3,075.00
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 0.0K |
| 09:30 | 3,313.80 | 3,313.80 | 3,313.80 | 3,313.80 | 0.0K |
| 10:05 | 3,320.00 | 3,320.00 | 3,320.00 | 3,320.00 | 0.0K |
| 10:25 | 3,321.00 | 3,321.00 | 3,321.00 | 3,321.00 | 0.0K |
| 10:40 | 3,330.00 | 3,333.00 | 3,330.00 | 3,333.00 | 0.3K |
| 11:50 | 3,321.15 | 3,321.15 | 3,318.65 | 3,318.65 | 0.2K |
| 12:00 | 3,329.00 | 3,329.00 | 3,329.00 | 3,329.00 | 0.0K |
| 12:10 | 3,323.00 | 3,325.00 | 3,323.00 | 3,325.00 | 0.0K |
| 12:40 | 3,335.99 | 3,335.99 | 3,335.99 | 3,335.99 | 0.0K |
| 12:45 | 3,306.00 | 3,306.00 | 3,306.00 | 3,306.00 | 0.0K |
| 13:25 | 3,286.00 | 3,286.00 | 3,286.00 | 3,286.00 | 0.0K |
| 13:30 | 3,272.94 | 3,272.94 | 3,272.94 | 3,272.94 | 0.0K |
| 14:00 | 3,250.00 | 3,250.00 | 3,250.00 | 3,250.00 | 0.0K |
| 14:25 | 3,258.00 | 3,258.00 | 3,258.00 | 3,258.00 | 0.0K |