3,085.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,435.00 | 3,435.00 | 3,435.00 | 3,435.00 | 0.0K |
| 09:40 | 3,444.00 | 3,444.00 | 3,444.00 | 3,444.00 | 0.0K |
| 10:35 | 3,420.00 | 3,420.00 | 3,420.00 | 3,420.00 | 0.0K |
| 11:15 | 3,447.70 | 3,447.70 | 3,447.70 | 3,447.70 | 0.3K |
| 12:35 | 3,461.59 | 3,461.59 | 3,461.59 | 3,461.59 | 0.0K |
| 13:05 | 3,475.00 | 3,475.00 | 3,475.00 | 3,475.00 | 0.2K |
| 13:10 | 3,475.00 | 3,475.00 | 3,475.00 | 3,475.00 | 0.1K |
| 14:15 | 3,466.00 | 3,466.00 | 3,466.00 | 3,466.00 | 0.1K |
| 14:25 | 3,480.00 | 3,480.00 | 3,480.00 | 3,480.00 | 0.1K |