3,085.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:30 | 3,531.33 | 3,531.33 | 3,531.33 | 3,531.33 | 0.0K |
| 08:45 | 3,531.33 | 3,531.33 | 3,531.33 | 3,531.33 | 0.0K |
| 08:50 | 3,498.00 | 3,498.00 | 3,498.00 | 3,498.00 | 0.0K |
| 09:45 | 3,525.00 | 3,525.00 | 3,525.00 | 3,525.00 | 0.0K |
| 09:50 | 3,525.00 | 3,525.00 | 3,525.00 | 3,525.00 | 0.0K |
| 10:00 | 3,512.25 | 3,512.25 | 3,512.25 | 3,512.25 | 0.0K |
| 10:05 | 3,519.00 | 3,519.00 | 3,519.00 | 3,519.00 | 0.0K |
| 10:55 | 3,521.00 | 3,521.00 | 3,521.00 | 3,521.00 | 0.0K |
| 11:10 | 3,520.00 | 3,520.00 | 3,520.00 | 3,520.00 | 0.0K |
| 11:35 | 3,515.00 | 3,515.00 | 3,515.00 | 3,515.00 | 0.9K |
| 12:05 | 3,495.00 | 3,495.00 | 3,495.00 | 3,495.00 | 0.2K |
| 12:40 | 3,501.00 | 3,501.00 | 3,501.00 | 3,501.00 | 0.0K |
| 12:55 | 3,495.00 | 3,495.00 | 3,495.00 | 3,495.00 | 0.4K |
| 13:05 | 3,489.00 | 3,489.00 | 3,489.00 | 3,489.00 | 0.0K |
| 13:15 | 3,490.00 | 3,490.00 | 3,490.00 | 3,490.00 | 0.0K |
| 13:35 | 3,492.80 | 3,492.80 | 3,492.80 | 3,492.80 | 0.0K |
| 13:45 | 3,485.00 | 3,485.00 | 3,485.00 | 3,485.00 | 0.0K |
| 14:45 | 3,494.00 | 3,494.00 | 3,494.00 | 3,494.00 | 0.1K |
| 14:55 | 3,494.00 | 3,494.00 | 3,494.00 | 3,494.00 | 0.0K |