3,085.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:40 | 3,400.00 | 3,470.00 | 3,400.00 | 3,470.00 | 0.1K |
| 10:00 | 3,470.00 | 3,470.00 | 3,470.00 | 3,470.00 | 0.0K |
| 11:10 | 3,526.00 | 3,526.00 | 3,526.00 | 3,526.00 | 0.9K |
| 11:35 | 3,525.70 | 3,525.70 | 3,525.70 | 3,525.70 | 0.2K |
| 11:40 | 3,519.00 | 3,545.00 | 3,519.00 | 3,545.00 | 0.3K |
| 11:45 | 3,530.00 | 3,530.00 | 3,530.00 | 3,530.00 | 0.0K |
| 11:55 | 3,480.00 | 3,480.00 | 3,480.00 | 3,480.00 | 0.0K |
| 12:10 | 3,489.00 | 3,489.00 | 3,489.00 | 3,489.00 | 0.0K |
| 12:25 | 3,480.00 | 3,480.00 | 3,480.00 | 3,480.00 | 0.0K |
| 13:00 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.0K |
| 13:15 | 3,514.00 | 3,515.00 | 3,514.00 | 3,515.00 | 0.1K |
| 13:30 | 3,519.93 | 3,519.93 | 3,519.93 | 3,519.93 | 0.0K |
| 13:55 | 3,516.00 | 3,516.00 | 3,516.00 | 3,516.00 | 0.1K |
| 14:10 | 3,530.00 | 3,530.00 | 3,530.00 | 3,530.00 | 0.0K |
| 14:55 | 3,530.00 | 3,530.00 | 3,530.00 | 3,530.00 | 0.0K |