3,085.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:10 | 3,625.00 | 3,627.00 | 3,625.00 | 3,627.00 | 0.7K |
| 09:20 | 3,624.52 | 3,624.52 | 3,624.52 | 3,624.52 | 0.0K |
| 09:55 | 3,620.00 | 3,620.00 | 3,620.00 | 3,620.00 | 0.1K |
| 10:55 | 3,620.00 | 3,620.00 | 3,620.00 | 3,620.00 | 0.0K |
| 11:05 | 3,642.00 | 3,642.00 | 3,642.00 | 3,642.00 | 0.0K |
| 14:25 | 3,580.00 | 3,580.00 | 3,580.00 | 3,580.00 | 0.0K |
| 14:30 | 3,573.12 | 3,573.12 | 3,573.12 | 3,573.12 | 1.6K |
| 14:40 | 3,578.00 | 3,578.00 | 3,578.00 | 3,578.00 | 0.0K |
| 14:55 | 3,578.00 | 3,578.00 | 3,578.00 | 3,578.00 | 0.0K |