3,112.67
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:50 | 3,155.20 | 3,155.20 | 3,155.00 | 3,155.00 | 1.2K |
| 10:35 | 3,150.00 | 3,150.00 | 3,150.00 | 3,150.00 | 0.0K |
| 11:10 | 3,145.00 | 3,145.00 | 3,145.00 | 3,145.00 | 0.0K |
| 12:35 | 3,174.00 | 3,174.00 | 3,174.00 | 3,174.00 | 0.0K |
| 12:50 | 3,185.00 | 3,185.00 | 3,185.00 | 3,185.00 | 0.0K |
| 12:55 | 3,185.00 | 3,185.00 | 3,185.00 | 3,185.00 | 0.0K |
| 13:00 | 3,185.00 | 3,185.00 | 3,185.00 | 3,185.00 | 0.0K |
| 13:15 | 3,210.00 | 3,210.00 | 3,200.00 | 3,200.00 | 0.0K |
| 13:30 | 3,210.00 | 3,210.00 | 3,210.00 | 3,210.00 | 0.0K |
| 13:35 | 3,204.00 | 3,204.00 | 3,204.00 | 3,204.00 | 0.0K |
| 14:20 | 3,214.00 | 3,214.00 | 3,214.00 | 3,214.00 | 0.0K |