Qualitek Labs

QUAE
🏛️ india →
415.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 231.00 231.00 230.50 230.50 0.8K
09:40 231.00 231.00 231.00 231.00 0.4K
09:45 230.50 230.50 230.50 230.50 0.4K
10:15 239.95 239.95 239.95 239.95 0.4K
10:30 239.00 239.00 239.00 239.00 0.4K
11:00 237.00 237.00 237.00 237.00 0.4K
11:55 230.50 230.50 230.50 230.50 0.4K
12:00 230.50 230.50 230.50 230.50 0.4K
12:40 227.00 227.00 227.00 227.00 1.2K
13:20 227.00 227.00 227.00 227.00 0.8K
13:30 228.00 228.00 228.00 228.00 0.4K
13:35 230.00 230.00 230.00 230.00 0.4K
13:45 228.00 228.00 228.00 228.00 0.4K
14:05 227.05 227.05 227.05 227.05 0.4K
14:20 227.00 227.00 227.00 227.00 0.4K
14:40 230.00 230.00 230.00 230.00 0.4K
14:50 236.45 236.45 236.45 236.45 0.4K
15:25 236.45 236.45 236.45 236.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available