Qualitek Labs

QUAE
🏛️ india →
415.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 340.00 340.00 340.00 340.00 0.8K
09:20 338.90 338.90 338.90 338.90 0.4K
09:25 335.45 335.45 335.45 335.45 0.4K
09:30 335.45 335.45 335.45 335.45 0.4K
09:35 330.00 330.00 326.00 326.00 2.4K
09:40 326.00 326.00 321.00 321.00 1.2K
09:45 318.00 318.00 317.05 317.05 0.8K
09:50 317.05 317.05 317.05 317.05 0.4K
10:05 317.05 317.05 317.05 317.05 0.4K
10:10 316.10 316.10 316.00 316.00 1.2K
10:15 314.10 314.10 314.10 314.10 0.4K
10:20 312.95 325.00 312.95 325.00 2.8K
10:30 313.10 313.10 313.10 313.10 1.2K
10:35 312.95 312.95 312.95 312.95 0.4K
10:50 312.95 312.95 312.95 312.95 0.4K
11:05 312.95 312.95 312.95 312.95 0.4K
12:15 312.95 312.95 312.95 312.95 0.4K
13:35 312.95 312.95 312.95 312.95 0.4K
14:40 312.95 312.95 312.95 312.95 0.4K
14:45 312.95 312.95 312.95 312.95 0.8K
15:05 312.95 312.95 312.95 312.95 0.4K
15:20 312.95 312.95 312.95 312.95 0.8K
15:25 312.95 312.95 312.95 312.95 2.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available