Qualitek Labs

QUAE
🏛️ india →
415.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 315.50 315.50 315.50 315.50 0.8K
09:50 315.00 315.00 315.00 315.00 2.0K
10:25 319.10 319.10 319.10 319.10 0.4K
10:30 319.45 319.45 319.45 319.45 0.4K
10:40 319.85 319.85 315.00 315.00 1.6K
11:00 310.00 310.00 310.00 310.00 3.2K
11:50 306.00 306.00 306.00 306.00 1.2K
13:10 303.50 303.50 303.50 303.50 0.4K
13:55 305.00 305.00 305.00 305.00 0.4K
14:55 304.50 304.50 304.50 304.50 0.4K
15:15 303.50 303.50 303.00 303.50 1.2K
15:20 307.00 307.00 306.00 306.00 0.8K
15:25 304.60 304.60 304.60 304.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available