Qualitek Labs

QUAE
🏛️ india →
415.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 290.30 290.30 280.00 280.00 0.8K
09:50 280.00 281.00 280.00 281.00 0.8K
10:00 287.95 287.95 287.95 287.95 0.4K
10:20 286.00 286.00 282.50 282.50 3.6K
10:30 282.50 282.50 282.50 282.50 0.8K
11:20 282.50 289.50 282.50 289.50 0.8K
11:35 289.50 289.50 289.50 289.50 0.4K
11:40 290.00 290.00 290.00 290.00 0.4K
11:50 281.05 281.05 281.05 281.05 0.4K
13:20 283.00 283.00 283.00 283.00 1.2K
13:30 285.00 285.00 285.00 285.00 0.4K
14:45 283.00 283.00 283.00 283.00 0.4K
15:25 283.00 283.00 283.00 283.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available