Qualitek Labs

QUAE
🏛️ india →
415.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 310.00 310.00 310.00 310.00 0.4K
09:25 325.00 325.00 325.00 325.00 4.0K
09:45 324.00 324.00 324.00 324.00 0.4K
10:35 323.70 323.70 323.70 323.70 0.4K
10:45 323.00 323.00 323.00 323.00 0.4K
10:50 323.00 323.00 323.00 323.00 0.4K
10:55 323.00 323.00 323.00 323.00 0.4K
11:00 323.00 323.00 323.00 323.00 0.4K
12:05 324.85 324.85 323.00 323.00 1.2K
13:05 324.85 324.95 324.85 324.95 2.4K
13:10 325.00 325.00 325.00 325.00 2.4K
13:15 325.00 325.00 325.00 325.00 0.4K
13:30 324.90 324.90 324.90 324.90 0.4K
14:30 324.95 324.95 324.95 324.95 0.4K
15:15 324.95 325.10 324.95 325.10 2.0K
15:25 325.00 325.00 325.00 325.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available