Qualitek Labs

QUAE
🏛️ india →
415.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 316.90 316.90 316.90 316.90 0.4K
10:00 308.00 308.00 306.00 308.00 1.2K
11:35 300.00 300.00 300.00 300.00 0.4K
11:40 300.00 300.00 300.00 300.00 0.4K
11:55 300.00 300.00 300.00 300.00 0.4K
12:00 300.00 300.00 300.00 300.00 0.4K
12:05 292.00 292.00 292.00 292.00 0.4K
12:30 300.80 300.80 300.80 300.80 0.4K
13:10 300.80 300.80 300.80 300.80 0.8K
13:15 308.00 308.00 308.00 308.00 2.8K
15:25 308.00 308.00 308.00 308.00 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available