Quantum Software

QNT
🏛️ poland →
22.20
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-28 26.00 26.00 26.00 26.00 0.0M
2022-12-27 27.00 27.00 27.00 27.00 0.0M
2022-12-23 28.00 28.00 28.00 28.00 0.0M
2022-12-22 27.00 27.00 27.00 27.00 0.0M
2022-12-21 26.00 26.00 26.00 26.00 0.0M
2022-12-20 27.80 28.00 27.80 28.00 0.0M
2022-12-19 27.80 28.00 27.80 28.00 0.0M
2022-12-16 27.40 27.40 27.40 27.40 0.0M
2022-12-08 25.80 28.00 25.80 28.00 0.0M
2022-12-07 25.80 25.80 25.80 25.80 0.0M
2022-12-06 26.40 26.40 26.40 26.40 0.0M
2022-11-24 27.00 27.00 27.00 27.00 0.0M
2022-11-22 27.00 27.00 27.00 27.00 0.0M
2022-11-17 25.20 27.00 25.20 27.00 0.0M
2022-11-02 28.00 28.00 28.00 28.00 0.0M
2022-10-25 28.00 28.00 28.00 28.00 0.0M
2022-10-24 28.00 28.00 28.00 28.00 0.0M
2022-10-20 28.80 28.80 28.80 28.80 0.0M
2022-10-19 26.40 26.60 26.40 26.60 0.0M
2022-10-13 26.00 26.00 26.00 26.00 0.0M
2022-10-10 25.00 25.00 25.00 25.00 0.0M
2022-10-03 29.00 29.00 29.00 29.00 0.0M
2022-09-30 29.00 29.00 29.00 29.00 0.0M
2022-09-29 29.00 29.00 29.00 29.00 0.0M
2022-09-28 29.00 29.00 29.00 29.00 0.0M
2022-09-27 29.00 29.00 29.00 29.00 0.0M
2022-09-26 29.00 29.00 29.00 29.00 0.0M
2022-09-20 29.60 29.60 29.60 29.60 0.0M
2022-09-15 29.00 30.00 29.00 30.00 0.0M
2022-09-12 29.00 29.00 29.00 29.00 0.0M
2022-09-08 29.00 29.00 29.00 29.00 0.0M
2022-09-07 29.00 29.00 29.00 29.00 0.0M
2022-09-02 29.60 29.60 29.60 29.60 0.0M
2022-08-30 27.00 27.00 27.00 27.00 0.0M
2022-08-29 27.00 27.00 27.00 27.00 0.0M
2022-08-26 27.80 27.80 27.80 27.80 0.0M
2022-08-25 28.00 28.00 28.00 28.00 0.0M
2022-08-22 27.80 27.80 27.80 27.80 0.0M
2022-08-18 28.00 28.00 28.00 28.00 0.0M
2022-08-17 26.60 26.60 26.60 26.60 0.0M
2022-08-16 28.00 28.00 28.00 28.00 0.0M
2022-08-11 28.00 28.00 28.00 28.00 0.0M
2022-08-08 27.40 27.40 27.40 27.40 0.0M
2022-08-05 27.40 27.40 27.40 27.40 0.0M
2022-08-04 27.80 27.80 27.80 27.80 0.0M
2022-08-03 28.60 28.60 28.20 28.20 0.0M
2022-07-29 29.80 29.80 29.80 29.80 0.0M
2022-07-28 29.60 29.80 29.60 29.80 0.0M
2022-07-27 29.00 29.00 29.00 29.00 0.0M
2022-07-26 28.20 28.20 28.20 28.20 0.0M
2022-07-21 28.00 28.00 28.00 28.00 0.0M
2022-07-20 27.80 27.80 24.60 24.60 0.0M
2022-07-15 28.00 28.00 28.00 28.00 0.0M
2022-07-14 28.60 28.60 28.60 28.60 0.0M
2022-07-12 29.80 29.80 29.80 29.80 0.0M
2022-07-08 27.00 27.00 27.00 27.00 0.0M
2022-07-06 27.00 27.00 24.00 24.00 0.0M
2022-07-05 28.60 28.60 28.60 28.60 0.0M
2022-07-04 28.60 28.60 28.60 28.60 0.0M
2022-07-01 29.80 29.80 29.80 29.80 0.0M
2022-06-29 32.80 32.80 32.80 32.80 0.0M
2022-06-28 32.80 32.80 32.80 32.80 0.0M
2022-06-27 32.60 32.60 32.20 32.20 0.0M
2022-06-24 30.60 31.40 30.60 31.40 0.0M
2022-06-23 32.00 32.00 31.40 31.40 0.0M
2022-06-22 32.80 32.80 32.60 32.60 0.0M
2022-06-21 32.80 32.80 32.80 32.80 0.0M
2022-06-20 31.00 32.80 31.00 32.80 0.0M
2022-06-17 31.00 31.00 31.00 31.00 0.0M
2022-06-15 30.00 30.00 30.00 30.00 0.0M
2022-06-14 29.80 29.80 29.80 29.80 0.0M
2022-06-13 31.00 31.00 30.00 30.00 0.0M
2022-06-10 31.60 31.60 31.60 31.60 0.0M
2022-06-07 31.80 31.80 31.80 31.80 0.0M
2022-06-06 32.00 32.00 32.00 32.00 0.0M
2022-06-03 32.20 32.20 32.20 32.20 0.0M
2022-06-02 32.20 32.20 32.20 32.20 0.0M
2022-06-01 33.40 33.40 33.40 33.40 0.0M
2022-05-31 33.40 33.40 33.40 33.40 0.0M
2022-05-30 33.20 33.20 33.20 33.20 0.0M
2022-05-24 33.20 33.20 33.20 33.20 0.0M
2022-05-23 33.00 33.00 33.00 33.00 0.0M
2022-05-17 33.00 33.00 33.00 33.00 0.0M
2022-05-16 33.00 33.00 33.00 33.00 0.0M
2022-05-12 33.40 33.40 33.40 33.40 0.0M
2022-05-11 33.40 33.40 33.40 33.40 0.0M
2022-05-10 33.40 33.40 33.40 33.40 0.0M
2022-05-09 33.00 33.40 33.00 33.40 0.0M
2022-05-06 33.40 33.40 33.40 33.40 0.0M
2022-05-05 33.40 33.40 33.40 33.40 0.0M
2022-05-04 33.40 33.40 33.40 33.40 0.0M
2022-05-02 33.60 33.60 33.60 33.60 0.0M
2022-04-29 33.60 33.60 33.60 33.60 0.0M
2022-04-27 33.40 33.40 33.40 33.40 0.0M
2022-04-25 33.20 33.20 33.20 33.20 0.0M
2022-04-22 33.20 33.20 33.20 33.20 0.0M
2022-04-21 33.00 33.00 33.00 33.00 0.0M
2022-04-20 34.80 34.80 34.80 34.80 0.0M
2022-04-14 30.80 30.80 30.80 30.80 0.0M
2022-04-13 32.60 32.60 32.60 32.60 0.0M
2022-04-12 30.80 30.80 30.80 30.80 0.0M
2022-04-11 32.60 32.60 32.60 32.60 0.0M
2022-04-08 31.00 32.60 31.00 32.60 0.0M
2022-04-07 31.00 31.00 31.00 31.00 0.0M
2022-04-04 30.80 30.80 30.80 30.80 0.0M
2022-04-01 31.40 31.40 31.40 31.40 0.0M
2022-03-31 30.00 31.40 30.00 31.40 0.0M
2022-03-30 30.80 30.80 30.60 30.60 0.0M
2022-03-28 30.00 30.00 29.60 29.60 0.0M
2022-03-25 27.00 27.20 27.00 27.20 0.0M
2022-03-24 29.60 29.60 29.60 29.60 0.0M
2022-03-23 28.40 28.40 26.80 27.00 0.0M
2022-03-21 29.00 29.00 26.80 26.80 0.0M
2022-03-18 29.00 29.00 28.60 28.60 0.0M
2022-03-17 28.60 28.60 28.60 28.60 0.0M
2022-03-15 28.60 28.60 28.60 28.60 0.0M
2022-03-14 28.20 28.60 28.00 28.60 0.0M
2022-03-11 26.80 28.60 26.80 28.60 0.0M
2022-03-10 26.80 26.80 26.80 26.80 0.0M
2022-03-09 25.20 26.80 25.20 26.80 0.0M
2022-03-08 24.00 25.20 24.00 25.20 0.0M
2022-03-07 23.60 23.60 23.40 23.40 0.0M
2022-03-04 25.00 25.00 23.40 23.60 0.0M
2022-03-03 28.40 28.40 24.00 25.00 0.0M
2022-03-02 29.00 29.00 28.40 29.00 0.0M
2022-03-01 30.00 30.00 28.80 28.80 0.0M
2022-02-28 31.20 33.80 30.00 30.00 0.0M
2022-02-25 34.00 34.00 33.80 33.80 0.0M
2022-02-24 30.00 30.00 29.00 30.00 0.0M
2022-02-23 31.40 31.40 31.20 31.20 0.0M
2022-02-21 31.00 31.00 31.00 31.00 0.0M
2022-02-17 32.20 32.20 31.00 31.00 0.0M
2022-02-15 34.00 34.00 34.00 34.00 0.0M
2022-02-14 33.60 34.00 32.20 34.00 0.0M
2022-02-10 33.40 33.40 33.40 33.40 0.0M
2022-02-09 35.60 35.60 33.40 33.40 0.0M
2022-02-04 36.40 37.00 36.40 36.40 0.0M
2022-02-03 38.00 38.00 38.00 38.00 0.0M
2022-02-02 38.00 38.00 38.00 38.00 0.0M
2022-02-01 37.00 37.00 37.00 37.00 0.0M
2022-01-28 35.40 37.00 35.40 37.00 0.0M
2022-01-27 35.00 35.40 35.00 35.40 0.0M
2022-01-26 37.00 37.00 36.00 37.00 0.0M
2022-01-25 35.60 35.60 35.60 35.60 0.0M
2022-01-21 37.60 37.60 36.00 37.00 0.0M
2022-01-20 37.40 37.40 37.40 37.40 0.0M
2022-01-19 37.40 37.40 37.40 37.40 0.0M
2022-01-18 39.80 39.80 37.00 37.20 0.0M
2022-01-17 37.40 39.80 37.40 39.80 0.0M
2022-01-14 38.00 39.00 38.00 38.40 0.0M
2022-01-12 38.40 38.40 36.00 36.20 0.0M
2022-01-11 38.00 38.00 38.00 38.00 0.0M
2022-01-10 38.00 38.00 38.00 38.00 0.0M
2022-01-07 38.00 38.00 38.00 38.00 0.0M
2022-01-05 37.40 38.20 37.40 38.00 0.0M
2022-01-04 38.00 38.20 38.00 38.20 0.0M
2022-01-03 37.80 37.80 37.80 37.80 0.0M