22.20
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 18.60 | 18.60 | 18.60 | 18.60 | 0.0M |
| 2024-12-27 | 19.00 | 19.00 | 18.80 | 18.80 | 0.0M |
| 2024-12-23 | 18.30 | 18.30 | 18.30 | 18.30 | 0.0M |
| 2024-12-20 | 20.20 | 20.20 | 20.20 | 20.20 | 0.0M |
| 2024-12-19 | 20.20 | 20.20 | 20.20 | 20.20 | 0.0M |
| 2024-12-18 | 20.40 | 20.40 | 20.40 | 20.40 | 0.0M |
| 2024-12-12 | 20.40 | 20.40 | 20.40 | 20.40 | 0.0M |
| 2024-12-11 | 20.20 | 21.20 | 20.20 | 21.20 | 0.0M |
| 2024-12-10 | 22.20 | 22.20 | 20.60 | 20.60 | 0.0M |
| 2024-12-09 | 22.60 | 22.60 | 22.60 | 22.60 | 0.0M |
| 2024-12-06 | 20.80 | 21.00 | 20.80 | 21.00 | 0.0M |
| 2024-12-05 | 21.00 | 21.00 | 21.00 | 21.00 | 0.0M |
| 2024-12-02 | 23.20 | 23.20 | 23.20 | 23.20 | 0.0M |
| 2024-11-25 | 23.20 | 23.20 | 23.20 | 23.20 | 0.0M |
| 2024-11-22 | 23.20 | 23.20 | 23.20 | 23.20 | 0.0M |
| 2024-11-20 | 23.60 | 23.60 | 23.40 | 23.40 | 0.0M |
| 2024-11-19 | 20.60 | 20.60 | 20.60 | 20.60 | 0.0M |
| 2024-11-18 | 20.20 | 20.60 | 20.20 | 20.60 | 0.0M |
| 2024-11-15 | 20.20 | 23.80 | 20.20 | 23.80 | 0.0M |
| 2024-11-13 | 23.60 | 23.60 | 23.60 | 23.60 | 0.0M |
| 2024-11-12 | 20.40 | 23.60 | 20.40 | 23.60 | 0.0M |
| 2024-11-05 | 20.60 | 20.60 | 20.60 | 20.60 | 0.0M |
| 2024-10-31 | 20.60 | 20.60 | 20.60 | 20.60 | 0.0M |
| 2024-10-24 | 22.00 | 22.00 | 22.00 | 22.00 | 0.0M |
| 2024-10-21 | 20.40 | 20.40 | 20.40 | 20.40 | 0.0M |
| 2024-10-18 | 20.40 | 20.40 | 20.40 | 20.40 | 0.0M |
| 2024-10-10 | 20.20 | 20.20 | 20.20 | 20.20 | 0.0M |
| 2024-10-08 | 22.00 | 22.00 | 22.00 | 22.00 | 0.0M |
| 2024-10-07 | 24.00 | 24.00 | 24.00 | 24.00 | 0.0M |
| 2024-10-04 | 22.00 | 22.00 | 22.00 | 22.00 | 0.0M |
| 2024-10-03 | 20.20 | 22.00 | 20.20 | 22.00 | 0.0M |
| 2024-10-02 | 22.40 | 22.40 | 22.40 | 22.40 | 0.0M |
| 2024-10-01 | 22.40 | 22.40 | 22.40 | 22.40 | 0.0M |
| 2024-09-30 | 25.00 | 25.00 | 25.00 | 25.00 | 0.0M |
| 2024-09-24 | 23.00 | 23.00 | 23.00 | 23.00 | 0.0M |
| 2024-09-17 | 22.40 | 22.40 | 22.40 | 22.40 | 0.0M |
| 2024-09-12 | 22.40 | 22.40 | 22.40 | 22.40 | 0.0M |
| 2024-09-11 | 22.40 | 22.40 | 22.40 | 22.40 | 0.0M |
| 2024-09-05 | 22.40 | 22.40 | 22.40 | 22.40 | 0.0M |
| 2024-09-03 | 23.00 | 23.00 | 23.00 | 23.00 | 0.0M |
| 2024-09-02 | 26.00 | 26.00 | 23.20 | 23.20 | 0.0M |
| 2024-08-28 | 23.20 | 23.20 | 23.20 | 23.20 | 0.0M |
| 2024-08-26 | 23.20 | 23.20 | 23.20 | 23.20 | 0.0M |
| 2024-08-23 | 23.40 | 23.40 | 23.20 | 23.20 | 0.0M |
| 2024-08-22 | 23.80 | 23.80 | 23.80 | 23.80 | 0.0M |
| 2024-08-20 | 24.00 | 24.00 | 24.00 | 24.00 | 0.0M |
| 2024-08-19 | 24.00 | 24.00 | 24.00 | 24.00 | 0.0M |
| 2024-08-14 | 24.60 | 24.60 | 24.60 | 24.60 | 0.0M |
| 2024-08-13 | 26.20 | 26.20 | 24.60 | 24.60 | 0.0M |
| 2024-08-12 | 25.40 | 25.60 | 25.40 | 25.60 | 0.0M |
| 2024-08-09 | 25.00 | 25.00 | 25.00 | 25.00 | 0.0M |
| 2024-08-08 | 24.00 | 24.60 | 24.00 | 24.60 | 0.0M |
| 2024-08-07 | 24.00 | 24.00 | 24.00 | 24.00 | 0.0M |
| 2024-08-06 | 24.00 | 24.00 | 24.00 | 24.00 | 0.0M |
| 2024-08-05 | 24.00 | 25.00 | 24.00 | 25.00 | 0.0M |
| 2024-08-01 | 25.00 | 25.00 | 25.00 | 25.00 | 0.0M |
| 2024-07-30 | 25.00 | 25.00 | 25.00 | 25.00 | 0.0M |
| 2024-07-29 | 25.00 | 25.00 | 25.00 | 25.00 | 0.0M |
| 2024-07-26 | 25.00 | 25.00 | 25.00 | 25.00 | 0.0M |
| 2024-07-25 | 24.00 | 24.00 | 24.00 | 24.00 | 0.0M |
| 2024-07-24 | 24.20 | 24.20 | 24.20 | 24.20 | 0.0M |
| 2024-07-18 | 24.60 | 24.60 | 24.60 | 24.60 | 0.0M |
| 2024-07-17 | 24.00 | 24.00 | 24.00 | 24.00 | 0.0M |
| 2024-07-09 | 23.60 | 23.60 | 23.60 | 23.60 | 0.0M |
| 2024-07-04 | 23.20 | 25.00 | 23.20 | 25.00 | 0.0M |
| 2024-06-28 | 26.40 | 26.40 | 26.40 | 26.40 | 0.0M |
| 2024-06-27 | 26.40 | 26.40 | 26.40 | 26.40 | 0.0M |
| 2024-06-26 | 26.60 | 26.60 | 26.60 | 26.60 | 0.0M |
| 2024-06-25 | 23.20 | 23.20 | 23.20 | 23.20 | 0.0M |
| 2024-06-24 | 24.80 | 24.80 | 24.80 | 24.80 | 0.0M |
| 2024-06-20 | 26.60 | 26.60 | 26.60 | 26.60 | 0.0M |
| 2024-06-18 | 23.40 | 23.40 | 23.40 | 23.40 | 0.0M |
| 2024-06-13 | 25.00 | 25.00 | 25.00 | 25.00 | 0.0M |
| 2024-06-11 | 26.00 | 26.00 | 26.00 | 26.00 | 0.0M |
| 2024-06-10 | 26.00 | 26.00 | 26.00 | 26.00 | 0.0M |
| 2024-06-07 | 26.20 | 26.20 | 26.00 | 26.00 | 0.0M |
| 2024-06-06 | 26.60 | 26.60 | 26.60 | 26.60 | 0.0M |
| 2024-06-05 | 26.00 | 26.00 | 26.00 | 26.00 | 0.0M |
| 2024-06-04 | 25.20 | 25.20 | 25.20 | 25.20 | 0.0M |
| 2024-06-03 | 25.20 | 25.20 | 25.20 | 25.20 | 0.0M |
| 2024-05-31 | 25.00 | 25.00 | 25.00 | 25.00 | 0.0M |
| 2024-05-28 | 24.80 | 24.80 | 24.80 | 24.80 | 0.0M |
| 2024-05-23 | 24.80 | 24.80 | 24.80 | 24.80 | 0.0M |
| 2024-05-22 | 23.40 | 23.40 | 23.40 | 23.40 | 0.0M |
| 2024-05-21 | 24.40 | 24.40 | 23.40 | 23.40 | 0.0M |
| 2024-05-16 | 24.00 | 24.00 | 24.00 | 24.00 | 0.0M |
| 2024-05-15 | 24.00 | 24.00 | 24.00 | 24.00 | 0.0M |
| 2024-05-14 | 24.40 | 24.40 | 24.40 | 24.40 | 0.0M |
| 2024-05-13 | 24.40 | 24.40 | 24.40 | 24.40 | 0.0M |
| 2024-05-10 | 24.40 | 24.40 | 24.40 | 24.40 | 0.0M |
| 2024-05-09 | 24.40 | 24.40 | 24.40 | 24.40 | 0.0M |
| 2024-05-07 | 25.00 | 25.00 | 25.00 | 25.00 | 0.0M |
| 2024-05-06 | 23.40 | 23.40 | 23.40 | 23.40 | 0.0M |
| 2024-05-02 | 23.40 | 23.40 | 23.40 | 23.40 | 0.0M |
| 2024-04-30 | 24.20 | 24.20 | 24.20 | 24.20 | 0.0M |
| 2024-04-29 | 24.20 | 24.20 | 24.20 | 24.20 | 0.0M |
| 2024-04-26 | 24.00 | 24.00 | 24.00 | 24.00 | 0.0M |
| 2024-04-24 | 24.20 | 24.20 | 24.20 | 24.20 | 0.0M |
| 2024-04-22 | 24.80 | 24.80 | 24.80 | 24.80 | 0.0M |
| 2024-04-18 | 24.80 | 24.80 | 24.80 | 24.80 | 0.0M |
| 2024-04-17 | 24.80 | 24.80 | 24.80 | 24.80 | 0.0M |
| 2024-04-16 | 25.60 | 25.60 | 25.60 | 25.60 | 0.0M |
| 2024-04-12 | 25.60 | 25.60 | 25.60 | 25.60 | 0.0M |
| 2024-04-09 | 25.60 | 25.60 | 25.60 | 25.60 | 0.0M |
| 2024-04-08 | 25.60 | 25.60 | 25.60 | 25.60 | 0.0M |
| 2024-04-05 | 25.80 | 25.80 | 25.80 | 25.80 | 0.0M |
| 2024-04-04 | 25.20 | 25.60 | 25.20 | 25.60 | 0.0M |
| 2024-04-03 | 25.00 | 25.00 | 25.00 | 25.00 | 0.0M |
| 2024-04-02 | 24.80 | 24.80 | 24.80 | 24.80 | 0.0M |
| 2024-03-27 | 24.00 | 24.80 | 24.00 | 24.80 | 0.0M |
| 2024-03-26 | 24.80 | 24.80 | 24.60 | 24.60 | 0.0M |
| 2024-03-22 | 23.40 | 23.40 | 23.40 | 23.40 | 0.0M |
| 2024-03-20 | 23.40 | 23.40 | 23.40 | 23.40 | 0.0M |
| 2024-03-15 | 23.00 | 23.00 | 23.00 | 23.00 | 0.0M |
| 2024-03-14 | 23.80 | 23.80 | 23.80 | 23.80 | 0.0M |
| 2024-03-12 | 24.80 | 24.80 | 24.80 | 24.80 | 0.0M |
| 2024-03-07 | 23.80 | 23.80 | 23.80 | 23.80 | 0.0M |
| 2024-03-04 | 23.80 | 23.80 | 23.80 | 23.80 | 0.0M |
| 2024-03-01 | 23.80 | 23.80 | 23.80 | 23.80 | 0.0M |
| 2024-02-29 | 24.00 | 24.00 | 24.00 | 24.00 | 0.0M |
| 2024-02-28 | 24.00 | 24.00 | 24.00 | 24.00 | 0.0M |
| 2024-02-27 | 24.60 | 24.60 | 24.60 | 24.60 | 0.0M |
| 2024-02-26 | 24.60 | 24.60 | 24.60 | 24.60 | 0.0M |
| 2024-02-23 | 24.60 | 24.60 | 24.60 | 24.60 | 0.0M |
| 2024-02-21 | 24.00 | 24.00 | 24.00 | 24.00 | 0.0M |
| 2024-02-20 | 23.60 | 23.60 | 23.60 | 23.60 | 0.0M |
| 2024-02-19 | 23.60 | 23.60 | 23.60 | 23.60 | 0.0M |
| 2024-02-16 | 23.20 | 23.20 | 23.20 | 23.20 | 0.0M |
| 2024-02-15 | 23.20 | 23.20 | 23.20 | 23.20 | 0.0M |
| 2024-02-14 | 24.00 | 24.00 | 24.00 | 24.00 | 0.0M |
| 2024-02-13 | 23.20 | 23.20 | 23.20 | 23.20 | 0.0M |
| 2024-02-12 | 24.00 | 24.00 | 24.00 | 24.00 | 0.0M |
| 2024-02-09 | 23.00 | 24.00 | 23.00 | 24.00 | 0.0M |
| 2024-02-02 | 24.60 | 24.60 | 23.00 | 23.00 | 0.0M |
| 2024-02-01 | 24.80 | 24.80 | 24.80 | 24.80 | 0.0M |
| 2024-01-30 | 22.40 | 22.60 | 22.40 | 22.60 | 0.0M |
| 2024-01-29 | 22.20 | 22.20 | 22.20 | 22.20 | 0.0M |
| 2024-01-26 | 22.20 | 22.20 | 22.20 | 22.20 | 0.0M |
| 2024-01-24 | 23.00 | 23.00 | 23.00 | 23.00 | 0.0M |
| 2024-01-23 | 23.00 | 23.00 | 23.00 | 23.00 | 0.0M |
| 2024-01-22 | 23.00 | 23.00 | 23.00 | 23.00 | 0.0M |
| 2024-01-19 | 23.00 | 23.00 | 23.00 | 23.00 | 0.0M |
| 2024-01-17 | 23.00 | 23.00 | 23.00 | 23.00 | 0.0M |
| 2024-01-16 | 23.00 | 23.20 | 23.00 | 23.20 | 0.0M |
| 2024-01-15 | 23.00 | 23.00 | 23.00 | 23.00 | 0.0M |
| 2024-01-12 | 24.20 | 24.20 | 24.20 | 24.20 | 0.0M |
| 2024-01-11 | 24.20 | 24.20 | 23.40 | 23.40 | 0.0M |
| 2024-01-09 | 24.20 | 24.20 | 24.20 | 24.20 | 0.0M |
| 2024-01-08 | 23.60 | 23.60 | 23.60 | 23.60 | 0.0M |
| 2024-01-04 | 26.00 | 26.00 | 26.00 | 26.00 | 0.0M |
| 2024-01-03 | 26.00 | 26.00 | 26.00 | 26.00 | 0.0M |
| 2024-01-02 | 24.20 | 24.20 | 24.20 | 24.20 | 0.0M |