Quartix Holdings PLC

QTX
🏛️ uk →
285.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:12 170.00 170.00 170.00 170.00 0.0K
08:31 168.89 168.89 168.89 168.89 1.3K
08:43 164.00 164.00 164.00 164.00 0.6K
10:02 164.15 164.15 164.15 164.15 0.9K
13:17 170.00 170.00 170.00 170.00 0.0K
13:46 170.00 170.00 170.00 170.00 0.0K
13:48 170.00 170.00 170.00 170.00 0.0K
14:16 164.00 164.00 164.00 164.00 0.0K
15:52 170.00 170.00 170.00 170.00 0.0K
16:35 166.00 166.00 166.00 166.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available