Quartix Holdings PLC

QTX
🏛️ uk →
285.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:28 221.88 221.88 221.88 221.88 0.2K
11:00 216.20 216.20 216.20 216.20 0.1K
11:58 216.25 216.25 216.25 216.25 0.1K
12:18 216.00 216.00 216.00 216.00 350.0K
12:33 216.30 217.00 216.30 217.00 8.0K
14:16 216.25 216.25 216.25 216.25 0.4K
14:59 216.50 216.50 216.50 216.50 2.1K
15:00 216.55 216.55 210.00 210.00 2.8K
15:02 216.00 216.00 216.00 216.00 2.4K
15:31 215.50 215.50 215.50 215.50 8.0K
15:40 214.70 214.70 214.70 214.70 5.0K
16:05 214.75 214.75 214.75 214.75 1.3K
16:35 214.00 214.00 214.00 214.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available