Quetta Textile Mills

QUTX
🏛️ pakistan →
15.57
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 24.00 24.00 24.00 24.00 1.7K
09:40 22.15 22.15 22.15 22.15 0.2K
10:25 23.02 24.49 23.02 24.49 3.2K
10:30 23.06 24.49 23.06 24.49 3.2K
10:55 23.50 23.50 23.50 23.50 0.0K
11:00 23.50 23.50 23.50 23.50 0.2K
11:05 23.65 23.65 23.65 23.65 0.1K
11:25 24.00 24.00 24.00 24.00 0.2K
11:35 24.00 24.49 24.00 24.49 0.8K
11:45 23.01 23.01 23.01 23.01 0.1K
14:50 23.00 23.00 23.00 23.00 0.3K
15:00 23.00 23.00 23.00 23.00 0.1K
15:10 23.00 23.00 22.00 22.00 0.5K
16:05 22.25 22.25 22.25 22.25 0.7K
16:20 22.56 22.56 22.56 22.56 0.0K
16:25 22.55 22.56 22.40 22.40 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available