Quetta Textile Mills

QUTX
🏛️ pakistan →
16.19
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 7.50 7.60 7.50 7.59 0.0M
2023-12-28 7.50 8.01 7.50 7.79 0.1M
2023-12-27 8.26 8.26 8.26 8.26 0.0M
2023-12-26 8.11 8.11 7.88 8.00 0.0M
2023-12-21 8.88 8.88 8.88 8.88 0.0M
2023-12-20 7.90 8.50 7.90 8.50 0.0M
2023-12-19 8.51 8.55 8.12 8.40 0.0M
2023-12-18 8.70 9.60 8.70 9.02 0.1M
2023-12-15 8.69 9.39 8.69 9.00 0.1M
2023-12-13 8.51 8.70 8.35 8.35 0.0M
2023-12-12 8.65 8.70 8.50 8.50 0.0M
2023-12-11 8.60 8.75 8.55 8.75 0.0M
2023-12-08 8.45 8.45 8.45 8.45 0.0M
2023-12-07 8.70 8.85 8.50 8.50 0.0M
2023-12-05 8.55 9.00 8.55 8.88 0.1M
2023-12-04 8.30 9.35 8.10 8.75 0.3M
2023-12-01 8.50 8.75 8.50 8.75 0.0M
2023-11-30 8.50 8.50 8.50 8.50 0.0M
2023-11-29 8.60 8.70 8.50 8.50 0.0M
2023-11-28 8.60 8.64 8.51 8.55 0.0M
2023-11-27 8.50 8.80 8.25 8.80 0.0M
2023-11-24 8.60 8.70 8.50 8.50 0.0M
2023-11-23 8.27 8.40 8.26 8.26 0.0M
2023-11-22 8.22 8.22 8.22 8.22 0.0M
2023-11-21 8.25 8.69 8.25 8.49 0.1M
2023-11-20 8.25 8.50 8.11 8.15 0.0M
2023-11-17 8.45 8.45 8.20 8.20 0.0M
2023-11-16 8.45 8.55 8.45 8.50 0.1M
2023-11-14 8.16 8.50 8.15 8.50 0.0M
2023-11-13 8.21 8.51 8.11 8.50 0.0M
2023-11-10 8.96 9.25 8.11 8.50 0.1M
2023-11-08 9.00 9.00 8.42 8.42 0.1M
2023-11-07 8.88 9.11 8.88 9.00 0.0M
2023-11-06 8.55 8.95 8.50 8.61 0.1M
2023-11-03 9.50 9.50 8.63 8.70 0.0M
2023-11-02 9.50 9.50 9.03 9.03 0.0M
2023-11-01 9.70 10.00 9.34 9.49 0.0M
2023-10-31 10.00 10.00 9.71 9.71 0.0M
2023-10-23 10.36 10.36 10.36 10.36 0.0M
2023-10-17 11.00 11.25 11.00 11.25 0.0M
2023-10-13 11.00 11.00 11.00 11.00 0.0M
2023-10-11 9.31 10.16 9.31 10.16 0.0M
2023-10-10 9.16 9.16 9.16 9.16 0.0M
2023-10-06 10.00 10.00 10.00 10.00 0.0M
2023-10-02 9.14 11.00 9.14 11.00 0.0M
2023-09-28 10.00 10.00 9.75 10.00 0.0M
2023-09-27 10.00 10.00 10.00 10.00 0.0M
2023-09-26 10.45 10.45 10.13 10.13 0.0M
2023-09-22 11.00 11.00 10.50 10.50 0.0M
2023-09-21 12.38 12.38 11.00 11.00 0.0M
2023-09-20 10.50 11.50 10.50 11.50 0.0M
2023-09-15 10.10 10.50 10.10 10.50 0.0M
2023-09-14 10.50 11.00 10.50 10.50 0.0M
2023-09-13 10.40 10.50 10.40 10.50 0.0M
2023-09-08 10.90 11.40 10.90 11.40 0.0M
2023-09-07 12.10 12.10 10.90 10.90 0.0M
2023-09-06 11.47 11.86 11.47 11.76 0.1M
2023-09-05 10.86 10.86 9.81 10.86 0.0M
2023-09-04 8.50 10.02 8.50 10.02 0.0M
2023-08-31 9.20 9.20 9.02 9.02 0.0M
2023-08-30 9.55 9.65 9.00 9.00 0.0M
2023-08-28 9.30 9.30 9.26 9.26 0.0M
2023-08-25 9.03 10.50 9.03 9.50 0.3M
2023-08-24 10.03 10.03 10.03 10.03 0.0M
2023-08-23 11.03 12.00 11.03 11.03 0.0M
2023-08-22 12.03 12.03 12.03 12.03 0.0M
2023-08-08 12.00 12.00 12.00 12.00 0.0M
2023-08-07 13.05 14.00 13.05 14.00 0.0M
2023-08-04 14.11 14.11 14.11 14.11 0.0M
2023-08-03 14.11 14.11 14.11 14.11 0.0M
2023-08-01 14.90 15.25 13.95 15.25 0.0M
2023-07-31 14.90 15.00 14.90 15.00 0.0M
2023-07-25 14.90 14.90 14.90 14.90 0.0M
2023-07-18 16.00 16.00 16.00 16.00 0.0M
2023-07-11 16.50 16.59 16.50 16.59 0.0M
2023-07-10 15.40 15.43 15.40 15.43 0.0M
2023-07-07 14.30 14.35 12.50 14.35 0.0M
2023-07-03 13.40 13.40 13.35 13.35 0.0M
2023-06-27 11.33 11.60 11.33 11.35 0.0M
2023-06-19 13.33 13.33 13.33 13.33 0.0M
2023-06-16 12.33 12.33 12.33 12.33 0.0M
2023-06-14 13.33 13.33 13.33 13.33 0.0M
2023-06-09 13.85 14.69 13.85 14.69 0.0M
2023-06-08 13.51 14.97 13.50 14.98 0.0M
2023-06-07 16.25 16.25 14.56 14.56 0.0M
2023-05-29 15.74 15.74 15.74 15.00 0.0M
2023-05-18 15.34 15.39 15.34 15.39 0.0M
2023-05-17 14.57 14.57 14.57 14.57 0.0M
2023-05-08 15.75 15.75 15.75 15.75 0.1M
2023-05-05 14.30 15.37 14.25 15.37 0.0M
2023-05-04 14.80 14.80 14.80 15.40 0.0M
2023-05-02 16.00 16.00 16.00 16.00 0.0M
2023-04-28 15.30 15.30 15.30 15.30 0.0M
2023-04-27 15.50 16.40 15.50 16.40 0.0M
2023-04-26 16.60 16.60 15.89 16.38 0.1M
2023-04-17 15.52 16.25 15.52 16.39 0.0M
2023-04-13 15.52 15.52 15.52 15.52 0.0M
2023-04-12 15.52 15.52 15.52 15.52 0.0M
2023-04-06 15.11 16.77 15.11 16.77 0.0M
2023-03-31 16.95 16.15 16.15 16.95 0.0M
2023-03-30 15.15 16.15 15.15 16.15 0.1M
2023-03-29 13.15 15.22 13.15 15.22 0.2M
2023-03-28 14.30 14.30 14.16 14.16 0.0M
2023-03-27 14.75 15.30 14.50 15.30 0.0M
2023-03-24 15.67 15.67 15.67 15.67 0.0M
2023-03-22 16.10 17.34 15.75 15.75 0.1M
2023-03-21 19.77 19.78 17.02 17.02 0.2M
2023-03-20 17.25 18.40 16.50 18.40 0.0M
2023-03-17 16.25 17.15 16.00 17.15 0.0M
2023-03-16 15.85 17.13 15.85 16.00 0.0M
2023-03-15 17.13 18.51 17.13 17.13 0.0M
2023-03-14 17.13 18.51 18.51 17.13 0.0M
2023-03-07 18.51 18.51 18.51 18.51 0.0M
2023-03-03 19.99 19.99 19.99 20.00 0.0M
2023-03-02 18.70 20.12 17.32 17.32 0.0M
2023-03-01 18.72 18.72 18.72 18.72 0.0M
2023-02-28 21.87 21.87 20.23 20.23 0.0M
2023-02-27 21.90 22.03 20.51 22.03 0.0M
2023-02-24 20.40 20.50 19.07 20.50 0.1M
2023-02-23 19.07 19.07 19.07 19.07 0.0M
2023-02-22 17.74 17.74 17.74 17.74 0.0M
2023-02-21 16.48 16.51 16.48 16.51 0.1M
2023-02-20 15.36 15.36 15.36 15.36 0.0M
2023-02-17 14.29 14.29 14.29 14.29 0.0M
2023-02-16 11.30 13.29 11.30 13.29 0.0M
2023-02-15 10.29 12.29 10.29 12.29 0.0M
2023-02-14 11.29 11.29 11.29 11.29 0.0M
2023-02-13 12.29 12.29 12.29 12.29 0.0M
2023-02-07 13.29 13.29 13.29 13.29 0.0M
2023-02-06 14.50 14.50 14.36 14.36 0.0M
2023-02-03 15.52 15.52 15.52 15.52 0.0M
2023-02-02 13.96 14.44 14.44 13.96 0.0M
2023-01-19 14.40 14.44 14.44 14.40 0.0M
2023-01-09 16.34 16.34 15.61 15.61 0.0M
2023-01-05 15.20 15.20 15.20 15.20 0.0M