Quetta Textile Mills

QUTX
🏛️ pakistan →
16.19
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-31 7.65 7.65 7.65 7.65 0.0M
2021-12-29 6.91 6.91 6.90 6.91 0.0M
2021-12-28 6.87 6.87 6.87 6.87 0.0M
2021-12-24 6.70 6.85 6.70 6.85 0.4M
2021-12-20 5.41 6.00 5.38 5.85 0.0M
2021-12-15 6.01 6.01 6.01 6.01 0.0M
2021-12-13 6.32 6.32 6.32 6.32 0.0M
2021-11-23 7.39 7.39 7.39 7.39 0.0M
2021-11-22 7.39 7.39 7.39 7.39 0.0M
2021-11-17 7.01 7.01 7.01 7.00 0.0M
2021-11-15 7.00 7.00 7.00 7.00 0.0M
2021-11-11 7.13 7.13 6.62 6.62 0.0M
2021-11-09 6.62 6.62 6.62 6.62 0.0M
2021-11-04 7.30 7.62 7.00 7.62 0.0M
2021-11-03 7.10 7.10 7.02 7.02 0.0M
2021-11-02 7.01 7.01 7.01 7.01 0.0M
2021-11-01 6.61 6.61 6.61 6.61 0.0M
2021-10-27 7.69 7.69 7.50 7.50 0.0M
2021-10-26 6.90 6.90 6.90 6.90 0.0M
2021-10-22 6.65 7.50 6.65 7.25 0.0M
2021-10-21 7.60 7.60 7.49 7.60 0.0M
2021-10-20 7.10 7.10 7.10 7.10 0.0M
2021-10-14 7.01 7.35 6.99 7.33 0.0M
2021-10-12 8.05 8.05 7.99 7.99 0.0M
2021-10-11 9.05 9.05 8.99 8.99 0.0M
2021-10-08 9.99 9.99 9.99 9.99 0.0M
2021-10-06 10.99 10.99 10.99 10.99 0.0M
2021-10-05 10.45 10.45 10.45 10.45 0.0M
2021-10-01 10.12 10.12 10.12 10.12 0.0M
2021-09-27 11.09 11.09 11.09 11.09 0.0M
2021-09-24 11.09 11.09 11.09 11.09 0.0M
2021-09-22 9.74 11.09 9.74 11.09 0.0M
2021-09-21 11.70 11.73 10.73 10.73 0.0M
2021-09-17 11.73 11.73 11.73 11.73 0.0M
2021-09-16 10.55 11.39 10.55 10.74 0.0M
2021-09-15 12.20 12.20 10.32 11.49 0.0M
2021-09-14 10.74 11.74 9.74 11.29 0.0M
2021-09-10 10.74 10.74 10.74 10.74 0.0M
2021-09-09 9.90 10.00 9.90 9.93 0.0M
2021-09-07 11.00 11.00 10.90 10.90 0.0M
2021-09-06 9.89 10.65 9.89 10.27 0.0M
2021-09-03 10.89 10.89 10.89 10.89 0.0M
2021-09-01 9.90 9.90 9.90 9.90 0.0M
2021-08-31 10.90 10.90 10.90 10.90 0.0M
2021-08-26 10.46 10.90 10.06 10.90 0.0M
2021-08-23 10.39 10.46 10.39 10.46 0.0M
2021-08-20 9.91 10.70 9.78 10.03 0.0M
2021-08-17 10.77 10.80 10.74 10.78 0.0M
2021-08-16 11.21 11.75 11.10 11.74 0.0M
2021-08-13 11.06 12.49 11.06 12.09 0.0M
2021-08-06 11.50 11.99 11.50 11.99 0.0M
2021-08-05 11.62 11.62 11.50 11.50 0.0M
2021-08-04 12.50 12.50 12.33 12.33 0.0M
2021-08-03 13.05 13.33 12.60 13.33 0.1M
2021-08-02 12.00 12.90 12.00 12.45 0.1M
2021-07-29 11.06 12.79 11.06 12.47 0.0M
2021-07-28 11.26 12.05 11.26 12.04 0.0M
2021-07-27 11.03 11.10 11.01 11.07 0.0M
2021-07-26 11.04 11.04 11.03 11.03 0.0M
2021-07-23 13.00 13.00 12.00 12.00 0.0M
2021-07-16 12.90 12.90 12.90 12.90 0.0M
2021-07-15 11.40 12.70 11.40 12.20 0.0M
2021-07-14 12.40 12.40 12.40 12.40 0.0M
2021-07-13 11.70 11.90 11.11 11.52 0.1M
2021-07-12 10.90 10.90 10.90 10.90 0.0M
2021-07-02 11.30 11.30 11.30 11.30 0.0M
2021-07-01 10.50 10.56 10.50 10.53 0.0M
2021-06-30 10.85 11.55 10.85 11.25 0.0M
2021-06-25 10.60 10.60 10.60 10.60 0.0M
2021-06-24 9.90 9.90 9.90 9.90 0.0M
2021-06-23 10.35 10.35 10.35 10.35 0.0M
2021-06-22 9.55 9.55 9.55 9.55 0.0M
2021-06-21 8.51 9.60 8.51 9.55 0.0M
2021-06-16 9.50 9.50 9.50 9.50 0.0M
2021-06-11 8.56 9.55 8.56 9.47 0.0M
2021-06-07 9.00 9.00 9.00 9.00 0.0M
2021-06-04 9.50 9.50 9.50 9.50 0.0M
2021-06-03 9.17 9.17 9.15 9.15 0.0M
2021-06-01 10.15 10.15 10.15 10.15 0.0M
2021-05-31 9.00 9.35 9.00 9.34 0.0M
2021-05-25 9.50 9.50 9.50 9.50 0.0M
2021-05-20 9.30 9.30 9.30 9.30 0.0M
2021-05-18 9.65 9.65 9.65 9.65 0.0M
2021-04-30 9.49 9.49 9.40 9.45 0.0M
2021-04-28 9.01 9.01 9.01 9.01 0.0M
2021-04-26 10.50 10.50 8.95 9.34 0.0M
2021-04-23 9.95 9.95 9.95 9.95 0.0M
2021-04-22 9.20 9.20 9.20 9.20 0.0M
2021-04-19 8.51 8.51 8.51 8.51 0.0M
2021-04-16 9.20 9.50 8.01 9.45 0.0M
2021-04-14 7.15 8.50 7.15 8.50 0.0M
2021-04-12 8.49 8.50 8.10 8.15 0.0M
2021-04-09 8.31 9.91 8.31 8.97 0.0M
2021-04-06 9.35 9.49 9.00 9.17 0.0M
2021-04-02 10.00 10.00 10.00 10.00 0.0M
2021-03-31 9.00 9.88 8.99 9.41 0.0M
2021-03-30 9.98 9.98 9.98 9.98 0.0M
2021-03-26 9.00 9.00 9.00 9.00 0.0M
2021-03-22 8.96 9.30 8.95 9.20 0.0M
2021-03-19 9.20 9.20 9.20 9.20 0.0M
2021-03-18 8.16 9.35 8.05 8.78 0.0M
2021-03-15 9.05 9.05 9.05 9.05 0.0M
2021-03-12 10.05 10.05 10.05 10.05 0.0M
2021-03-04 9.40 9.40 9.40 9.40 0.0M
2021-03-03 8.50 8.50 8.50 8.50 0.0M
2021-03-02 8.18 8.56 8.18 8.50 0.0M
2021-03-01 8.99 9.90 8.99 9.17 0.0M
2021-02-26 9.99 9.99 9.99 9.99 0.0M
2021-02-23 9.00 9.00 9.00 9.00 0.0M
2021-02-22 9.50 9.50 9.50 9.50 0.0M
2021-02-19 9.54 9.54 9.50 9.50 0.0M
2021-02-18 9.80 9.80 9.00 9.03 0.0M
2021-02-16 10.00 10.00 10.00 10.00 0.0M
2021-02-15 10.00 10.00 10.00 10.00 0.0M
2021-02-12 11.70 11.70 10.75 10.75 0.0M
2021-02-09 10.74 10.74 10.74 10.74 0.0M
2021-02-08 10.10 10.10 10.00 10.00 0.0M
2021-02-04 9.98 9.98 9.31 9.31 0.0M
2021-02-03 10.09 10.15 8.75 9.42 0.1M
2021-02-01 10.01 10.01 9.74 9.75 0.0M
2021-01-29 10.74 10.74 10.74 10.74 0.0M
2021-01-27 10.31 10.31 10.00 10.08 0.0M
2021-01-26 10.32 10.84 10.00 10.84 0.0M
2021-01-25 11.60 11.80 9.90 10.62 0.0M
2021-01-22 10.25 11.50 10.21 10.90 0.0M
2021-01-21 10.50 10.75 10.25 10.75 0.0M
2021-01-20 11.49 11.49 10.68 10.68 0.0M
2021-01-19 10.26 10.99 10.25 10.99 0.0M
2021-01-18 10.11 11.40 9.87 10.35 0.0M
2021-01-15 9.31 10.75 9.31 10.75 0.0M
2021-01-14 8.38 10.37 8.38 10.09 0.0M
2021-01-13 9.10 9.50 9.10 9.37 0.0M
2021-01-12 8.80 9.11 8.80 9.07 0.0M
2021-01-08 8.10 8.11 7.75 8.11 0.0M
2021-01-07 8.11 8.11 8.10 8.10 0.0M
2021-01-06 8.21 8.85 7.61 8.04 0.0M