Quetta Textile Mills

QUTX
🏛️ pakistan →
15.57
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:15 24.40 24.40 24.40 24.40 0.1K
10:25 22.01 24.39 22.01 24.39 3.2K
11:05 22.11 22.11 22.11 22.11 0.1K
11:30 23.00 23.00 23.00 23.00 0.1K
11:35 23.20 23.20 23.20 23.20 0.1K
11:40 23.20 23.20 23.20 23.20 0.0K
11:45 23.20 23.20 23.00 23.00 0.2K
12:10 23.85 24.39 23.85 24.39 1.5K
13:20 24.00 24.00 24.00 24.00 0.1K
13:25 24.00 24.30 24.00 24.30 0.4K
13:30 24.30 24.30 24.30 24.30 0.1K
13:45 24.28 24.28 24.28 24.28 0.1K
13:55 24.28 24.28 24.28 24.28 0.0K
16:25 24.14 24.14 24.14 24.14 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available