Quetta Textile Mills

QUTX
🏛️ pakistan →
15.57
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 24.20 24.20 24.20 24.20 0.0K
09:40 24.20 24.20 24.20 24.20 0.0K
10:00 24.19 24.19 24.19 24.19 1.0K
10:25 22.57 24.17 22.57 24.17 3.2K
10:45 24.17 24.17 24.17 24.17 0.0K
11:35 22.56 22.56 22.56 22.56 0.0K
13:05 22.61 22.61 22.61 22.61 0.0K
13:55 24.00 24.00 24.00 24.00 0.2K
14:05 24.00 24.00 22.66 22.66 0.0K
15:00 23.90 23.90 23.90 23.90 2.0K
15:05 23.89 23.89 22.66 22.66 0.0K
15:15 23.90 23.90 23.90 23.90 0.5K
16:25 23.90 23.90 23.90 23.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available