Quetta Textile Mills

QUTX
🏛️ pakistan →
16.06
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:00 23.99 23.99 22.67 23.99 3.2K
13:20 22.80 22.80 22.77 22.77 0.3K
13:25 22.77 22.77 22.65 22.65 1.3K
13:35 22.50 22.50 22.50 22.50 0.7K
13:55 22.80 22.80 22.80 22.80 0.1K
14:00 22.80 22.80 22.80 22.80 0.2K
14:15 22.01 22.50 22.01 22.50 0.5K
14:50 22.50 22.50 22.50 22.50 0.8K
15:10 22.01 22.01 22.01 22.01 0.3K
15:15 22.00 22.00 22.00 22.00 0.3K
16:25 22.13 22.13 22.13 22.13 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available