Quetta Textile Mills

QUTX
🏛️ pakistan →
15.57
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 23.45 23.45 23.45 23.45 1.0K
10:10 22.03 23.36 22.03 23.36 1.7K
10:15 22.02 23.29 22.02 23.29 1.9K
10:25 22.90 22.90 22.90 22.90 0.0K
11:15 23.00 23.38 23.00 23.38 1.4K
11:20 23.00 23.00 23.00 23.00 0.1K
11:45 23.00 23.00 22.10 22.10 0.0K
14:30 22.07 24.23 22.07 24.23 3.0K
14:45 23.60 23.60 23.60 23.60 0.0K
14:50 23.60 23.60 23.60 23.60 0.0K
14:55 23.60 23.60 23.60 23.60 0.0K
15:05 23.50 23.99 23.50 23.99 1.4K
15:55 23.58 23.58 23.58 23.58 0.0K
16:00 23.00 23.00 23.00 23.00 1.0K
16:05 23.97 23.97 23.97 23.97 0.5K
16:10 23.00 23.00 23.00 23.00 0.0K
16:25 23.88 23.88 23.00 23.31 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available