Quetta Textile Mills

QUTX
🏛️ pakistan →
16.06
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 22.55 22.55 22.55 22.55 0.0K
10:00 23.20 23.20 23.20 23.20 0.7K
10:10 23.29 23.29 23.29 23.29 0.3K
10:20 23.20 23.20 23.20 23.20 0.5K
10:30 22.60 23.19 22.60 23.19 0.1K
10:40 23.31 23.31 23.31 23.31 0.5K
11:50 23.22 23.22 23.20 23.20 1.1K
13:20 23.20 23.20 23.20 23.20 0.2K
13:40 22.90 22.90 22.90 22.90 0.3K
14:00 22.00 22.00 21.00 21.00 1.6K
14:05 22.99 23.00 22.99 23.00 0.8K
14:20 21.36 21.36 21.36 21.36 0.0K
14:45 22.95 22.95 22.95 22.95 0.5K
14:50 22.95 22.95 22.95 22.95 0.1K
15:10 22.90 22.90 21.42 21.42 0.0K
15:15 22.95 23.00 22.95 23.00 9.7K
15:20 23.00 23.00 23.00 23.00 0.3K
15:25 23.00 23.00 23.00 23.00 0.0K
16:25 22.99 22.99 22.99 22.99 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available