Quetta Textile Mills

QUTX
🏛️ pakistan →
16.06
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 22.10 22.10 22.10 22.10 0.0K
10:05 22.50 22.50 22.50 22.50 5.5K
10:20 24.00 24.00 22.50 22.50 0.5K
10:25 22.51 24.00 22.51 24.00 6.9K
10:55 23.80 23.80 23.80 23.80 0.0K
11:20 23.80 23.80 22.51 22.51 0.0K
12:05 23.80 23.80 22.60 22.60 1.0K
12:25 22.61 23.89 22.60 22.60 3.3K
12:55 22.70 22.70 22.70 22.70 5.0K
14:15 23.86 23.86 23.86 23.86 0.5K
14:45 22.70 22.70 22.70 22.70 0.0K
16:25 23.86 23.86 23.86 23.86 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available