Quetta Textile Mills

QUTX
🏛️ pakistan →
16.06
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 22.50 22.50 22.50 22.50 0.5K
09:55 22.50 22.50 22.50 22.50 1.2K
10:05 22.50 22.50 22.50 22.50 1.7K
10:10 21.61 22.58 21.61 22.58 1.5K
10:15 22.59 22.59 21.63 22.58 4.0K
10:40 21.66 21.66 21.66 21.66 0.1K
10:50 21.50 21.66 21.50 21.50 5.8K
11:00 21.00 21.00 21.00 21.00 8.2K
11:05 21.00 21.00 20.11 21.00 0.9K
11:10 20.89 20.89 20.89 20.89 0.0K
11:20 20.51 21.00 20.51 21.00 2.5K
11:30 21.43 21.43 21.00 21.00 1.2K
11:40 21.00 21.00 21.00 21.00 8.6K
11:45 21.00 21.00 21.00 21.00 0.5K
11:55 20.36 20.36 20.36 20.36 0.1K
14:30 20.08 22.38 20.08 22.38 3.3K
14:55 20.06 20.06 20.06 20.06 0.1K
15:15 21.00 21.00 21.00 21.00 0.5K
15:35 20.22 20.22 20.22 20.22 0.5K
15:40 20.10 20.10 20.10 20.10 0.4K
15:45 21.35 21.35 21.35 21.35 0.2K
16:25 20.61 20.61 20.61 20.61 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available