Quetta Textile Mills

QUTX
🏛️ pakistan →
15.86
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 21.50 21.50 21.50 21.50 0.2K
09:20 20.00 21.48 18.60 18.60 4.0K
09:25 21.50 21.50 21.50 21.50 2.0K
09:35 21.50 21.50 21.50 21.50 0.1K
09:40 21.50 21.50 21.50 21.50 1.0K
10:05 21.77 21.77 20.02 21.49 11.1K
10:25 21.00 21.00 21.00 21.00 0.3K
10:55 20.70 20.70 20.70 20.70 0.5K
11:00 20.70 20.70 20.50 20.50 0.3K
11:05 20.02 20.02 20.02 20.02 0.4K
11:20 20.05 20.05 20.05 20.05 0.0K
11:25 20.00 20.00 20.00 20.00 0.5K
11:40 20.00 20.05 20.00 20.05 0.5K
14:30 18.07 20.87 18.07 18.07 2.8K
14:35 20.84 20.84 18.10 20.00 1.1K
15:05 19.05 19.05 19.05 19.05 0.0K
15:20 20.75 20.75 20.75 20.75 0.0K
16:10 20.00 20.00 20.00 20.00 3.0K
16:15 20.75 20.75 20.75 20.75 3.5K
16:25 19.55 20.40 19.55 20.40 2.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available