Quetta Textile Mills

QUTX
🏛️ pakistan →
15.86
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:45 19.15 21.32 19.15 21.32 3.8K
10:55 19.20 19.20 19.20 19.20 0.0K
11:05 21.00 21.00 21.00 21.00 0.2K
11:10 19.76 21.28 19.76 21.28 4.9K
11:40 20.97 20.97 20.97 20.97 0.0K
12:05 19.76 19.76 19.76 19.76 0.0K
12:30 20.90 21.00 20.90 21.00 1.0K
13:10 19.77 20.97 19.76 19.76 3.8K
14:25 20.90 20.95 20.90 20.95 1.0K
14:45 20.90 20.90 20.90 20.90 0.3K
14:50 20.95 20.95 20.95 20.95 0.5K
15:25 19.80 19.80 19.50 19.50 1.7K
16:25 19.70 19.70 19.70 19.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available