Quetta Textile Mills

QUTX
🏛️ pakistan →
15.86
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:30 19.06 19.97 19.06 19.97 3.8K
10:40 19.90 19.90 19.90 19.90 1.0K
10:50 19.08 19.88 19.08 19.88 3.8K
12:00 19.01 19.01 19.01 19.01 0.5K
12:15 19.00 19.00 19.00 19.00 1.4K
12:35 19.00 19.00 18.18 18.18 1.0K
12:45 19.00 19.00 19.00 19.00 0.0K
13:00 19.45 19.45 19.45 19.45 0.5K
13:25 18.50 18.50 18.50 18.50 1.0K
14:05 18.50 18.50 18.50 18.50 0.1K
14:25 18.50 18.50 18.50 18.50 0.1K
14:40 18.50 18.50 18.50 18.50 0.3K
14:45 18.50 18.50 18.50 18.50 0.0K
14:50 17.76 17.76 17.76 17.76 1.0K
15:20 18.00 18.50 17.73 17.73 5.7K
15:25 17.73 17.99 17.73 17.99 7.5K
16:25 17.88 17.88 17.88 17.88 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available