Quetta Textile Mills

QUTX
🏛️ pakistan →
15.86
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 18.00 18.00 18.00 18.00 0.0K
09:50 18.00 18.00 18.00 18.00 0.1K
09:55 17.00 17.00 17.00 17.00 0.6K
10:00 17.00 17.00 17.00 17.00 2.5K
10:05 17.00 19.44 17.00 19.44 5.5K
10:10 17.51 19.42 17.51 19.34 7.6K
10:15 19.35 19.35 18.21 19.20 1.5K
10:35 17.70 17.70 17.70 17.70 0.0K
10:40 18.89 18.96 17.56 17.56 2.0K
10:55 17.62 18.94 17.62 18.94 1.0K
11:30 17.91 17.91 17.91 17.91 0.0K
12:05 18.64 18.64 18.64 18.64 0.5K
12:45 17.80 17.80 17.80 17.80 1.0K
12:50 17.80 17.80 17.80 17.80 0.1K
13:15 17.80 17.80 17.06 17.80 1.5K
13:20 17.12 18.49 17.12 17.12 3.0K
13:25 18.49 18.49 18.49 18.49 1.0K
13:30 18.59 18.59 18.59 18.59 0.4K
13:50 19.67 19.67 19.67 19.67 55.0K
14:30 18.26 18.26 18.26 18.26 0.0K
14:35 19.57 19.57 19.57 19.57 0.6K
16:25 19.57 19.57 19.57 19.57 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available