Quetta Textile Mills

QUTX
🏛️ pakistan →
15.86
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:25 19.94 19.94 19.94 19.94 0.0K
10:35 19.49 19.49 18.10 18.10 0.0K
11:40 18.28 19.48 18.28 19.48 3.6K
11:45 19.47 19.47 18.32 19.44 3.8K
11:50 18.32 19.44 18.32 19.44 3.8K
12:45 18.31 19.50 18.31 19.50 17.9K
12:50 20.00 20.00 20.00 20.00 1.0K
12:55 19.50 19.50 19.50 19.50 8.7K
13:00 20.40 20.40 20.40 20.40 0.0K
13:05 19.28 20.38 19.28 20.38 3.8K
13:25 20.00 20.00 20.00 20.00 1.6K
13:30 19.25 19.25 19.25 19.25 1.0K
13:35 19.25 19.25 19.25 19.25 0.0K
13:45 19.99 19.99 19.01 19.01 0.1K
14:45 19.02 19.98 19.02 19.98 3.8K
15:15 19.00 19.00 19.00 19.00 0.3K
15:20 19.95 19.95 19.95 19.95 0.1K
16:25 19.77 19.77 19.77 19.77 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available