Quetta Textile Mills

QUTX
🏛️ pakistan →
15.73
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:40 16.62 18.49 16.62 18.49 4.0K
12:05 18.30 18.30 18.30 18.30 0.0K
12:10 16.70 16.70 16.70 16.70 0.0K
13:30 16.72 18.29 16.72 18.29 4.0K
14:10 18.30 18.30 18.30 18.30 0.4K
14:15 18.30 18.30 18.30 18.30 0.0K
14:50 18.30 18.30 18.30 18.30 0.1K
15:10 18.30 19.85 16.75 19.85 2.4K
15:15 19.80 19.80 19.80 19.80 2.0K
16:25 19.17 19.17 19.17 19.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available