Quetta Textile Mills

QUTX
🏛️ pakistan →
15.73
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:30 18.05 18.05 18.05 18.05 10.0K
10:35 18.04 19.98 18.04 18.07 4.0K
10:40 19.66 19.66 19.66 19.66 2.5K
11:00 19.50 19.50 19.50 19.50 0.0K
11:15 18.12 19.35 18.12 19.35 2.0K
11:20 19.35 19.35 19.35 19.35 2.5K
12:00 18.22 18.22 18.22 18.22 0.5K
12:20 18.22 19.29 18.22 18.26 3.0K
12:25 19.28 19.28 19.28 19.28 1.0K
13:05 19.00 19.00 19.00 19.00 5.0K
13:10 18.30 19.15 18.30 19.15 0.1K
13:45 18.00 18.00 18.00 18.00 7.5K
14:00 18.07 18.07 18.07 18.07 0.0K
14:45 18.12 19.19 18.12 19.19 4.0K
15:05 18.95 18.99 18.95 18.99 0.1K
15:10 18.00 18.00 18.00 18.00 2.5K
15:20 19.07 19.07 19.07 19.07 1.0K
16:25 18.31 18.31 18.31 18.31 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available