15.73
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:15 | 19.94 | 19.94 | 19.94 | 19.94 | 0.0K |
| 10:25 | 17.82 | 19.37 | 17.82 | 19.37 | 4.0K |
| 11:00 | 17.92 | 17.92 | 17.92 | 17.92 | 0.0K |
| 11:10 | 17.80 | 17.80 | 17.80 | 17.80 | 0.5K |
| 11:40 | 18.90 | 18.90 | 18.90 | 18.90 | 0.0K |
| 12:10 | 17.81 | 18.99 | 17.81 | 18.99 | 3.9K |
| 12:20 | 18.99 | 18.99 | 18.99 | 18.99 | 0.0K |
| 13:15 | 18.00 | 18.00 | 18.00 | 18.00 | 0.9K |
| 13:25 | 18.89 | 18.89 | 18.89 | 18.89 | 0.0K |
| 13:45 | 17.50 | 17.50 | 17.05 | 17.05 | 10.1K |
| 13:50 | 17.05 | 17.75 | 17.05 | 17.75 | 1.6K |
| 13:55 | 17.05 | 17.05 | 17.05 | 17.05 | 8.1K |
| 14:00 | 17.05 | 17.05 | 17.05 | 17.05 | 2.7K |
| 14:05 | 17.05 | 17.05 | 17.05 | 17.05 | 4.1K |
| 14:10 | 17.05 | 17.05 | 17.05 | 17.05 | 1.0K |
| 14:15 | 17.05 | 17.05 | 17.05 | 17.05 | 6.5K |
| 14:20 | 17.05 | 17.39 | 17.05 | 17.39 | 4.8K |
| 14:25 | 17.15 | 17.95 | 17.15 | 17.95 | 30.8K |
| 14:40 | 17.25 | 17.25 | 17.25 | 17.25 | 5.3K |
| 14:50 | 17.50 | 17.50 | 17.50 | 17.50 | 0.0K |
| 14:55 | 18.00 | 18.00 | 18.00 | 18.00 | 0.0K |
| 15:00 | 18.00 | 18.00 | 18.00 | 18.00 | 0.8K |
| 15:10 | 18.01 | 18.01 | 18.01 | 18.01 | 0.0K |
| 15:15 | 18.00 | 18.00 | 18.00 | 18.00 | 3.0K |
| 15:20 | 18.00 | 18.00 | 18.00 | 18.00 | 1.0K |
| 15:25 | 18.00 | 18.00 | 18.00 | 18.00 | 4.5K |
| 16:25 | 18.00 | 18.00 | 18.00 | 18.00 | 0.0K |