Quetta Textile Mills

QUTX
🏛️ pakistan →
15.73
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 16.82 17.74 16.82 17.74 4.0K
10:20 17.05 17.05 17.05 17.05 0.0K
11:10 17.50 17.50 17.50 17.50 0.1K
11:45 17.50 17.50 17.50 17.50 0.0K
14:35 16.52 17.48 16.52 17.48 4.0K
15:55 16.56 16.56 16.56 16.56 5.3K
16:00 16.01 17.25 16.01 16.98 11.0K
16:05 16.79 16.79 16.30 16.30 0.0K
16:10 16.70 16.70 16.70 16.70 0.0K
16:15 16.50 16.50 16.50 16.50 0.3K
16:20 16.50 16.50 16.50 16.50 0.2K
16:25 16.70 16.99 16.24 16.24 1.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available