Quetta Textile Mills

QUTX
🏛️ pakistan →
15.73
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 16.98 16.98 16.98 16.98 0.5K
09:55 16.01 16.96 16.01 16.96 4.0K
10:05 16.85 16.85 16.85 16.85 0.0K
10:10 16.85 16.85 16.85 16.85 0.5K
10:15 16.90 16.90 16.90 16.90 0.1K
10:20 16.89 16.89 16.89 16.89 0.0K
11:05 16.00 16.84 15.36 16.84 3.4K
11:10 16.84 16.84 16.84 16.84 0.4K
11:20 16.84 16.84 16.84 16.84 0.1K
11:25 16.80 16.80 16.80 16.80 0.0K
11:30 15.36 15.36 15.36 15.36 0.5K
11:35 16.49 16.49 16.49 16.49 0.0K
11:40 16.68 16.68 16.68 16.68 0.0K
11:45 16.65 16.65 16.48 16.48 0.0K
11:55 16.48 16.50 16.48 16.50 1.0K
12:00 16.65 17.00 16.50 17.00 4.0K
12:10 16.51 17.00 16.51 17.00 0.3K
12:15 16.99 16.99 16.99 16.99 0.0K
14:10 16.96 16.96 16.96 16.96 0.0K
14:15 16.95 16.95 16.95 16.95 0.0K
15:10 16.84 16.84 16.84 16.84 0.0K
15:15 16.43 16.43 16.42 16.42 0.3K
16:25 16.76 16.76 16.76 16.76 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available