Quetta Textile Mills

QUTX
🏛️ pakistan →
15.73
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 16.16 16.93 16.16 16.93 4.0K
10:10 16.90 16.90 16.15 16.15 0.0K
11:15 16.20 16.20 16.20 16.20 0.1K
11:45 16.80 16.80 16.80 16.80 0.0K
11:50 16.88 16.90 16.88 16.90 0.4K
15:25 16.85 16.85 16.85 16.85 0.0K
15:30 16.50 16.50 16.50 16.50 0.3K
16:05 16.81 16.81 16.81 16.81 1.0K
16:25 16.69 16.69 16.69 16.69 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available