Quetta Textile Mills

QUTX
🏛️ pakistan →
15.73
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 16.78 16.78 16.78 16.78 0.0K
10:15 15.40 16.45 15.40 16.45 1.5K
10:35 16.46 16.46 16.46 16.46 0.0K
10:40 16.46 16.46 15.64 16.45 4.0K
13:25 15.66 15.66 15.66 15.66 0.0K
13:55 16.68 16.68 16.68 16.68 0.5K
14:10 15.69 15.69 15.69 15.69 0.2K
15:20 16.65 16.65 16.65 16.65 4.0K
15:25 16.66 16.66 16.66 16.66 0.1K
16:25 16.65 16.65 16.65 16.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available