Quetta Textile Mills

QUTX
🏛️ pakistan →
15.73
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 14.37 14.37 13.37 13.37 3.5K
09:30 13.40 13.40 13.40 13.40 0.7K
09:35 13.40 13.40 13.40 13.40 0.1K
09:55 14.47 14.47 14.47 14.47 0.0K
11:05 13.75 13.75 13.75 13.75 0.3K
11:10 13.98 15.99 13.98 15.99 4.7K
11:15 15.99 15.99 15.99 15.99 0.4K
11:55 14.03 14.03 14.03 14.03 0.0K
12:10 14.29 14.96 14.04 14.04 4.2K
12:55 14.97 14.97 14.05 14.96 4.1K
13:15 15.00 15.20 15.00 15.20 1.0K
13:25 14.83 14.83 14.08 14.08 0.3K
16:25 14.92 14.92 14.92 14.92 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available