6.03
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.76 | 5.76 | 5.76 | 5.76 | 1.3K |
| 09:34 | 5.87 | 5.87 | 5.85 | 5.85 | 0.3K |
| 09:35 | 5.87 | 5.98 | 5.87 | 5.88 | 1.2K |
| 09:36 | 5.88 | 5.89 | 5.88 | 5.89 | 0.5K |
| 09:37 | 5.91 | 5.91 | 5.91 | 5.91 | 0.1K |
| 09:38 | 5.84 | 5.88 | 5.84 | 5.88 | 1.9K |
| 09:39 | 5.84 | 5.84 | 5.84 | 5.84 | 1.4K |
| 09:47 | 5.84 | 5.84 | 5.84 | 5.84 | 0.2K |
| 09:49 | 5.89 | 5.89 | 5.89 | 5.89 | 0.3K |
| 09:50 | 5.91 | 5.93 | 5.91 | 5.93 | 1.7K |
| 09:51 | 5.80 | 5.94 | 5.80 | 5.94 | 1.0K |
| 09:54 | 5.88 | 5.88 | 5.88 | 5.88 | 0.1K |
| 09:57 | 5.88 | 5.88 | 5.88 | 5.88 | 0.1K |
| 10:00 | 5.88 | 5.88 | 5.88 | 5.88 | 0.8K |
| 10:06 | 5.87 | 5.87 | 5.87 | 5.87 | 0.2K |
| 10:07 | 5.90 | 5.92 | 5.90 | 5.92 | 0.6K |
| 10:08 | 5.90 | 5.94 | 5.90 | 5.94 | 0.5K |
| 10:10 | 5.93 | 5.93 | 5.93 | 5.93 | 0.5K |
| 10:13 | 5.92 | 5.92 | 5.92 | 5.92 | 0.8K |
| 10:16 | 5.95 | 5.95 | 5.95 | 5.95 | 0.3K |
| 10:21 | 5.97 | 5.97 | 5.97 | 5.97 | 1.9K |
| 10:22 | 5.98 | 5.98 | 5.97 | 5.97 | 0.7K |
| 10:29 | 5.97 | 5.97 | 5.95 | 5.95 | 4.2K |
| 10:35 | 6.02 | 6.02 | 6.02 | 6.02 | 0.6K |
| 10:36 | 5.99 | 5.99 | 5.99 | 5.99 | 0.1K |
| 10:38 | 6.02 | 6.02 | 6.02 | 6.02 | 0.5K |
| 10:39 | 6.00 | 6.00 | 6.00 | 6.00 | 0.8K |
| 10:45 | 6.02 | 6.02 | 6.02 | 6.02 | 0.3K |
| 10:46 | 6.01 | 6.01 | 6.01 | 6.01 | 1.6K |
| 10:47 | 6.03 | 6.03 | 6.03 | 6.03 | 0.3K |
| 10:50 | 6.04 | 6.04 | 6.04 | 6.04 | 1.2K |
| 10:52 | 6.00 | 6.00 | 6.00 | 6.00 | 3.3K |
| 10:53 | 6.00 | 6.00 | 6.00 | 6.00 | 0.7K |
| 10:57 | 5.97 | 5.97 | 5.97 | 5.97 | 0.2K |
| 10:59 | 5.96 | 5.96 | 5.96 | 5.96 | 0.2K |
| 11:00 | 5.98 | 5.98 | 5.98 | 5.98 | 0.5K |
| 11:02 | 5.98 | 5.98 | 5.98 | 5.98 | 0.4K |
| 11:03 | 5.98 | 5.98 | 5.98 | 5.98 | 0.7K |
| 11:05 | 6.00 | 6.00 | 6.00 | 6.00 | 0.5K |
| 11:10 | 6.01 | 6.01 | 5.98 | 5.98 | 0.9K |
| 11:11 | 6.00 | 6.00 | 6.00 | 6.00 | 2.3K |
| 11:13 | 5.99 | 5.99 | 5.98 | 5.98 | 1.1K |
| 11:15 | 5.97 | 5.97 | 5.97 | 5.97 | 0.1K |
| 11:19 | 5.99 | 5.99 | 5.99 | 5.99 | 1.1K |
| 11:20 | 5.97 | 5.97 | 5.97 | 5.97 | 0.9K |
| 11:21 | 5.95 | 5.95 | 5.95 | 5.95 | 0.6K |
| 11:25 | 5.95 | 5.95 | 5.95 | 5.95 | 0.3K |
| 11:26 | 5.94 | 5.95 | 5.94 | 5.95 | 1.6K |
| 11:30 | 5.94 | 5.94 | 5.94 | 5.94 | 0.4K |
| 11:34 | 5.93 | 5.93 | 5.93 | 5.93 | 2.2K |
| 11:43 | 5.93 | 5.93 | 5.93 | 5.93 | 1.0K |
| 11:48 | 5.95 | 5.95 | 5.95 | 5.95 | 0.5K |
| 11:59 | 5.94 | 5.94 | 5.94 | 5.94 | 0.2K |
| 12:00 | 5.93 | 5.94 | 5.93 | 5.94 | 0.9K |
| 12:05 | 5.96 | 5.96 | 5.96 | 5.96 | 0.6K |
| 12:06 | 5.95 | 5.96 | 5.95 | 5.96 | 0.7K |
| 12:13 | 5.96 | 5.96 | 5.96 | 5.96 | 0.2K |
| 12:19 | 5.97 | 5.97 | 5.97 | 5.97 | 1.1K |
| 12:26 | 5.97 | 5.97 | 5.97 | 5.97 | 1.0K |
| 12:34 | 5.99 | 5.99 | 5.99 | 5.99 | 1.0K |
| 12:38 | 5.93 | 5.95 | 5.93 | 5.95 | 1.7K |
| 12:39 | 5.93 | 5.93 | 5.93 | 5.93 | 1.3K |
| 12:41 | 5.95 | 5.95 | 5.95 | 5.95 | 0.2K |
| 12:42 | 5.97 | 5.97 | 5.97 | 5.97 | 1.0K |
| 12:55 | 5.96 | 5.96 | 5.96 | 5.96 | 0.2K |
| 13:02 | 5.97 | 5.97 | 5.97 | 5.97 | 1.4K |
| 13:20 | 5.97 | 5.97 | 5.97 | 5.97 | 0.6K |
| 13:23 | 5.97 | 5.97 | 5.97 | 5.97 | 0.4K |
| 13:25 | 5.97 | 5.97 | 5.97 | 5.97 | 0.1K |
| 13:26 | 5.98 | 5.98 | 5.98 | 5.98 | 0.8K |
| 13:40 | 5.97 | 5.97 | 5.97 | 5.97 | 0.8K |
| 13:42 | 5.97 | 5.97 | 5.97 | 5.97 | 0.9K |
| 13:50 | 5.94 | 5.94 | 5.94 | 5.94 | 0.2K |
| 13:51 | 5.91 | 5.94 | 5.91 | 5.94 | 1.3K |
| 13:53 | 5.95 | 5.95 | 5.95 | 5.95 | 0.2K |
| 13:58 | 5.95 | 5.95 | 5.95 | 5.95 | 0.2K |
| 14:02 | 5.95 | 5.95 | 5.95 | 5.95 | 0.3K |
| 14:03 | 5.97 | 5.97 | 5.97 | 5.97 | 0.2K |
| 14:05 | 5.95 | 5.95 | 5.95 | 5.95 | 0.5K |
| 14:06 | 5.96 | 5.96 | 5.96 | 5.96 | 1.6K |
| 14:28 | 5.95 | 5.95 | 5.95 | 5.95 | 0.9K |
| 14:33 | 5.94 | 5.94 | 5.94 | 5.94 | 2.4K |
| 14:47 | 5.93 | 5.93 | 5.93 | 5.93 | 0.9K |
| 14:52 | 5.91 | 5.93 | 5.91 | 5.91 | 0.7K |
| 14:54 | 5.91 | 5.91 | 5.90 | 5.90 | 1.8K |
| 14:57 | 5.91 | 5.91 | 5.91 | 5.91 | 0.1K |
| 14:59 | 5.91 | 5.91 | 5.90 | 5.90 | 1.8K |
| 15:00 | 5.90 | 5.90 | 5.90 | 5.90 | 1.5K |
| 15:04 | 5.93 | 5.93 | 5.93 | 5.93 | 0.4K |
| 15:06 | 5.92 | 5.92 | 5.92 | 5.92 | 0.5K |
| 15:09 | 5.92 | 5.92 | 5.90 | 5.90 | 5.7K |
| 15:10 | 5.90 | 5.90 | 5.90 | 5.90 | 0.5K |
| 15:12 | 5.87 | 5.87 | 5.87 | 5.87 | 0.9K |
| 15:16 | 5.90 | 5.90 | 5.90 | 5.90 | 0.8K |
| 15:21 | 5.90 | 5.90 | 5.90 | 5.90 | 0.7K |
| 15:23 | 5.89 | 5.89 | 5.89 | 5.89 | 1.4K |
| 15:25 | 5.89 | 5.89 | 5.89 | 5.89 | 0.1K |
| 15:26 | 5.89 | 5.89 | 5.89 | 5.89 | 0.1K |
| 15:27 | 5.89 | 5.90 | 5.89 | 5.90 | 1.5K |
| 15:28 | 5.91 | 5.91 | 5.91 | 5.91 | 0.1K |
| 15:29 | 5.91 | 5.91 | 5.91 | 5.91 | 0.2K |
| 15:32 | 5.89 | 5.89 | 5.89 | 5.89 | 0.7K |
| 15:36 | 5.88 | 5.88 | 5.88 | 5.88 | 1.0K |
| 15:37 | 5.89 | 5.89 | 5.89 | 5.89 | 0.3K |
| 15:38 | 5.89 | 5.89 | 5.89 | 5.89 | 0.2K |
| 15:41 | 5.90 | 5.91 | 5.90 | 5.91 | 0.7K |
| 15:42 | 5.90 | 5.90 | 5.90 | 5.90 | 0.7K |
| 15:46 | 5.90 | 5.90 | 5.90 | 5.90 | 1.0K |
| 15:47 | 5.90 | 5.90 | 5.90 | 5.90 | 0.6K |
| 15:49 | 5.90 | 5.90 | 5.90 | 5.90 | 1.0K |
| 15:50 | 5.90 | 5.90 | 5.90 | 5.90 | 1.7K |
| 15:52 | 5.93 | 5.93 | 5.93 | 5.93 | 0.6K |
| 15:54 | 5.91 | 5.91 | 5.91 | 5.91 | 0.6K |
| 15:56 | 5.90 | 5.91 | 5.90 | 5.91 | 1.9K |
| 15:57 | 5.91 | 5.91 | 5.91 | 5.91 | 1.1K |
| 15:58 | 5.91 | 5.91 | 5.91 | 5.91 | 0.5K |
| 15:59 | 5.91 | 5.92 | 5.91 | 5.92 | 13.4K |