1,000.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 7.5K |
| 09:05 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.7K |
| 09:10 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 107.9K |
| 09:15 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.1K |
| 09:20 | 1,000.00 | 1,000.00 | 900.00 | 1,000.00 | 2.0K |
| 09:25 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 15.0K |
| 09:30 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 10.0K |
| 09:35 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 5.0K |
| 09:50 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 2.0K |
| 10:05 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 148.0K |
| 10:10 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 119.3K |
| 10:20 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 5.2K |
| 10:25 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 5.0K |
| 10:30 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 21.1K |
| 10:35 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.1K |
| 10:55 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 4.0K |
| 11:05 | 1,000.00 | 1,100.00 | 1,000.00 | 1,100.00 | 5.1K |
| 11:25 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 1.0K |
| 13:00 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.3K |
| 13:10 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 1.0K |
| 13:15 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.2K |
| 13:20 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 1.8K |
| 13:35 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 21.6K |
| 13:40 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 23.5K |
| 13:45 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.5K |
| 13:50 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 10.1K |
| 13:55 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 10.1K |
| 14:05 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.1K |
| 14:10 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 11.0K |
| 14:15 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 18.3K |
| 14:20 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 1.2K |
| 14:25 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 91.2K |
| 14:30 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.2K |
| 14:35 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 6.5K |
| 14:45 | 1,000.00 | 1,100.00 | 1,000.00 | 1,100.00 | 680.0K |
| 14:55 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 60.0K |
| 15:00 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.0K |