1,000.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.6K |
| 09:10 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 7.8K |
| 09:15 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.1K |
| 09:20 | 1,100.00 | 1,100.00 | 1,000.00 | 1,000.00 | 11.4K |
| 09:25 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 10.4K |
| 09:30 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 102.0K |
| 09:35 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 50.7K |
| 09:40 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.2K |
| 09:45 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 2.5K |
| 09:50 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 27.0K |
| 09:55 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 8.8K |
| 10:20 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 20.2K |
| 10:25 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 14.9K |
| 10:30 | 900.00 | 1,100.00 | 900.00 | 1,100.00 | 6.2K |
| 10:35 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.1K |
| 10:40 | 1,100.00 | 1,100.00 | 1,000.00 | 1,000.00 | 4.1K |
| 10:45 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.1K |
| 10:55 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 7.4K |
| 11:00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1.5K |
| 11:05 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 1.9K |
| 13:00 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.2K |
| 13:10 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 1.0K |
| 13:30 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 5.0K |
| 13:35 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 7.2K |
| 13:50 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.9K |
| 14:05 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 70.5K |
| 14:10 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 60.0K |
| 14:15 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 53.4K |
| 14:20 | 1,100.00 | 1,100.00 | 1,000.00 | 1,100.00 | 4.2K |
| 14:25 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 1.0K |
| 15:00 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.0K |