Qwest 6 75 Notes 2057

CTDD
🏛️ usa →
20.76
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:49 18.15 18.15 18.15 18.15 2.1K
09:50 18.12 18.12 18.12 18.12 0.8K
09:59 18.19 18.20 18.19 18.20 1.4K
10:28 18.13 18.13 18.13 18.13 2.9K
10:41 18.12 18.12 18.12 18.12 0.1K
10:45 18.10 18.10 18.10 18.10 0.2K
10:51 18.12 18.12 18.12 18.12 0.2K
10:57 18.12 18.12 18.12 18.12 0.6K
11:07 18.11 18.11 18.11 18.11 0.4K
11:15 18.13 18.13 18.13 18.13 0.7K
11:40 18.11 18.11 18.11 18.11 0.5K
11:41 18.11 18.11 18.11 18.11 0.3K
11:43 18.12 18.12 18.12 18.12 0.2K
11:54 18.12 18.12 18.12 18.12 0.4K
11:55 18.13 18.13 18.13 18.13 0.2K
12:00 18.13 18.13 18.12 18.12 0.3K
12:09 18.13 18.13 18.13 18.13 0.5K
12:10 18.13 18.13 18.13 18.13 0.1K
12:19 18.13 18.13 18.13 18.13 0.1K
12:27 18.13 18.13 18.13 18.13 0.9K
13:16 18.15 18.15 18.15 18.15 0.7K
13:42 18.15 18.15 18.15 18.15 0.9K
14:11 18.19 18.19 18.19 18.19 0.3K
14:17 18.19 18.19 18.19 18.19 0.3K
14:19 18.20 18.20 18.20 18.20 1.1K
14:25 18.20 18.20 18.20 18.20 1.2K
14:35 18.24 18.24 18.24 18.24 0.4K
14:49 18.24 18.24 18.24 18.24 1.4K
15:02 18.22 18.22 18.22 18.22 0.2K
15:08 18.20 18.20 18.20 18.20 0.2K
15:09 18.22 18.22 18.22 18.22 0.2K
15:16 18.22 18.22 18.22 18.22 0.7K
15:23 18.22 18.22 18.22 18.22 0.9K
15:39 18.21 18.21 18.21 18.21 0.1K
15:43 18.21 18.21 18.21 18.21 0.6K
15:50 18.19 18.19 18.17 18.17 16.5K
15:51 18.17 18.17 18.17 18.17 2.1K
15:52 18.17 18.17 18.17 18.17 4.2K
15:54 18.17 18.17 18.17 18.17 0.6K
15:55 18.17 18.17 18.17 18.17 0.5K
15:56 18.17 18.17 18.17 18.17 4.6K
15:59 18.18 18.18 18.17 18.17 66.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available