20.83
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 19.24 | 19.24 | 19.24 | 19.24 | 0.4K |
| 09:31 | 19.24 | 19.24 | 19.24 | 19.24 | 0.3K |
| 09:35 | 19.20 | 19.20 | 19.20 | 19.20 | 1.3K |
| 09:36 | 19.24 | 19.24 | 19.24 | 19.24 | 0.3K |
| 09:46 | 19.25 | 19.25 | 19.24 | 19.24 | 0.5K |
| 09:52 | 19.24 | 19.24 | 19.24 | 19.24 | 0.5K |
| 09:54 | 19.25 | 19.25 | 19.25 | 19.25 | 0.6K |
| 09:58 | 19.25 | 19.25 | 19.23 | 19.23 | 0.5K |
| 10:04 | 19.25 | 19.25 | 19.25 | 19.25 | 0.8K |
| 10:11 | 19.23 | 19.24 | 19.22 | 19.22 | 1.8K |
| 10:12 | 19.25 | 19.25 | 19.25 | 19.25 | 0.2K |
| 10:19 | 19.22 | 19.22 | 19.22 | 19.22 | 0.4K |
| 10:30 | 19.21 | 19.21 | 19.21 | 19.21 | 5.4K |
| 11:36 | 19.20 | 19.20 | 19.20 | 19.20 | 0.7K |
| 11:50 | 19.20 | 19.20 | 19.20 | 19.20 | 0.3K |
| 12:06 | 19.20 | 19.20 | 19.20 | 19.20 | 0.3K |
| 12:14 | 19.20 | 19.20 | 19.20 | 19.20 | 0.1K |
| 12:22 | 19.20 | 19.20 | 19.20 | 19.20 | 1.1K |
| 12:24 | 19.20 | 19.20 | 19.20 | 19.20 | 0.4K |
| 12:31 | 19.20 | 19.20 | 19.20 | 19.20 | 0.3K |
| 12:51 | 19.20 | 19.20 | 19.20 | 19.20 | 1.2K |
| 13:05 | 19.20 | 19.20 | 19.20 | 19.20 | 0.2K |
| 13:11 | 19.20 | 19.20 | 19.20 | 19.20 | 1.6K |
| 13:12 | 19.19 | 19.19 | 19.17 | 19.17 | 1.2K |
| 13:13 | 19.18 | 19.18 | 19.18 | 19.18 | 0.2K |
| 13:34 | 19.15 | 19.15 | 19.15 | 19.15 | 0.7K |
| 13:36 | 19.15 | 19.15 | 19.15 | 19.15 | 0.3K |
| 13:40 | 19.18 | 19.18 | 19.18 | 19.18 | 1.7K |
| 14:00 | 19.19 | 19.19 | 19.19 | 19.19 | 0.2K |
| 14:12 | 19.15 | 19.15 | 19.15 | 19.15 | 0.5K |
| 14:21 | 19.20 | 19.20 | 19.18 | 19.18 | 0.8K |
| 14:24 | 19.19 | 19.19 | 19.19 | 19.19 | 1.2K |
| 14:34 | 19.19 | 19.19 | 19.19 | 19.19 | 1.2K |
| 14:35 | 19.17 | 19.17 | 19.17 | 19.17 | 0.3K |
| 14:44 | 19.20 | 19.20 | 19.20 | 19.20 | 0.2K |
| 14:48 | 19.20 | 19.20 | 19.20 | 19.20 | 0.3K |
| 14:49 | 19.20 | 19.20 | 19.20 | 19.20 | 0.1K |
| 14:50 | 19.20 | 19.20 | 19.20 | 19.20 | 0.4K |
| 14:51 | 19.15 | 19.15 | 19.15 | 19.15 | 0.6K |
| 14:53 | 19.20 | 19.20 | 19.20 | 19.20 | 0.4K |
| 14:58 | 19.15 | 19.15 | 19.15 | 19.15 | 0.1K |
| 15:02 | 19.20 | 19.20 | 19.20 | 19.20 | 0.3K |
| 15:04 | 19.20 | 19.20 | 19.20 | 19.20 | 0.9K |
| 15:10 | 19.15 | 19.15 | 19.15 | 19.15 | 0.4K |
| 15:21 | 19.17 | 19.17 | 19.17 | 19.17 | 0.2K |
| 15:31 | 19.16 | 19.16 | 19.16 | 19.16 | 0.4K |
| 15:38 | 19.20 | 19.20 | 19.20 | 19.20 | 0.7K |
| 15:39 | 19.20 | 19.21 | 19.20 | 19.21 | 0.9K |
| 15:41 | 19.20 | 19.20 | 19.20 | 19.20 | 0.1K |
| 15:45 | 19.20 | 19.20 | 19.20 | 19.20 | 0.1K |
| 15:47 | 19.20 | 19.20 | 19.20 | 19.20 | 0.3K |
| 15:50 | 19.20 | 19.20 | 19.15 | 19.15 | 0.3K |
| 15:51 | 19.20 | 19.20 | 19.20 | 19.20 | 0.2K |
| 15:52 | 19.17 | 19.17 | 19.17 | 19.17 | 0.2K |
| 15:54 | 19.20 | 19.20 | 19.20 | 19.20 | 0.4K |
| 15:55 | 19.16 | 19.20 | 19.16 | 19.20 | 0.2K |
| 15:56 | 19.20 | 19.20 | 19.20 | 19.20 | 0.2K |
| 15:57 | 19.20 | 19.20 | 19.20 | 19.20 | 0.3K |
| 15:58 | 19.20 | 19.20 | 19.16 | 19.16 | 3.4K |
| 15:59 | 19.12 | 19.16 | 19.12 | 19.12 | 0.5K |