Qwest 6 75 Notes 2057

CTDD
🏛️ usa →
20.83
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 19.28 19.28 19.28 19.28 1.1K
09:59 19.24 19.24 19.24 19.24 0.1K
10:08 19.25 19.25 19.25 19.25 1.0K
10:21 19.26 19.26 19.26 19.26 0.7K
10:31 19.25 19.25 19.25 19.25 1.6K
11:27 19.25 19.25 19.23 19.23 2.2K
11:28 19.24 19.24 19.24 19.24 0.9K
11:58 19.25 19.25 19.25 19.25 0.2K
12:05 19.27 19.30 19.27 19.30 3.9K
12:07 19.30 19.30 19.30 19.30 0.1K
12:25 19.30 19.30 19.30 19.30 4.2K
12:26 19.28 19.28 19.28 19.28 0.7K
12:27 19.27 19.27 19.27 19.27 0.1K
14:12 19.34 19.34 19.34 19.34 0.5K
14:16 19.28 19.28 19.26 19.26 0.5K
14:24 19.30 19.30 19.30 19.30 1.5K
15:09 19.27 19.27 19.27 19.27 0.3K
15:11 19.27 19.27 19.27 19.27 0.2K
15:26 19.30 19.30 19.25 19.25 4.1K
15:27 19.35 19.35 19.35 19.35 0.7K
15:31 19.30 19.30 19.25 19.25 4.0K
15:40 19.26 19.26 19.26 19.26 0.2K
15:55 19.29 19.29 19.29 19.29 0.4K
15:59 19.26 19.26 19.25 19.25 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available