Qwest 6 75 Notes 2057

CTDD
🏛️ usa →
20.83
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:37 19.23 19.23 19.23 19.23 1.1K
09:42 19.24 19.24 19.24 19.24 0.8K
10:19 19.23 19.23 19.23 19.23 0.1K
10:21 19.24 19.24 19.24 19.24 2.2K
10:30 19.25 19.25 19.25 19.25 0.6K
11:14 19.24 19.24 19.24 19.24 0.9K
11:23 19.24 19.24 19.24 19.24 1.0K
11:30 19.24 19.24 19.24 19.24 0.1K
11:41 19.27 19.27 19.27 19.27 3.0K
12:37 19.27 19.27 19.27 19.27 1.0K
12:54 19.27 19.27 19.27 19.27 0.2K
12:58 19.27 19.27 19.27 19.27 0.1K
13:21 19.25 19.25 19.25 19.25 0.2K
13:36 19.26 19.26 19.26 19.26 2.5K
13:38 19.24 19.24 19.24 19.24 4.1K
13:45 19.25 19.25 19.25 19.25 0.1K
13:48 19.24 19.24 19.24 19.24 0.3K
13:49 19.25 19.25 19.23 19.24 0.8K
13:51 19.25 19.25 19.25 19.25 0.5K
14:02 19.24 19.24 19.24 19.24 0.2K
14:56 19.24 19.24 19.24 19.24 1.2K
15:19 19.25 19.25 19.25 19.25 0.2K
15:25 19.24 19.24 19.24 19.24 2.0K
15:28 19.24 19.24 19.24 19.24 2.9K
15:41 19.24 19.24 19.24 19.24 0.5K
15:45 19.24 19.24 19.24 19.24 0.7K
15:49 19.24 19.24 19.24 19.24 0.5K
15:50 19.26 19.26 19.26 19.26 0.5K
15:51 19.26 19.26 19.26 19.26 0.3K
15:59 19.24 19.26 19.24 19.26 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available