Qwest 6 75 Notes 2057

CTDD
🏛️ usa →
20.83
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:02 19.25 19.25 19.25 19.25 0.6K
10:11 19.26 19.26 19.26 19.26 0.7K
10:13 19.25 19.25 19.25 19.25 2.7K
10:31 19.26 19.26 19.26 19.26 3.1K
10:47 19.27 19.27 19.27 19.27 0.8K
10:50 19.27 19.27 19.27 19.26 0.7K
11:52 19.25 19.25 19.25 19.25 0.7K
11:56 19.26 19.26 19.26 19.26 0.5K
12:41 19.24 19.27 19.24 19.27 4.7K
12:47 19.27 19.27 19.27 19.27 2.4K
13:09 19.25 19.25 19.25 19.25 0.9K
13:44 19.26 19.26 19.26 19.26 0.3K
13:50 19.25 19.25 19.25 19.25 1.1K
13:51 19.25 19.25 19.25 19.25 0.4K
13:52 19.25 19.25 19.25 19.25 0.8K
14:02 19.26 19.26 19.26 19.26 1.0K
14:04 19.25 19.25 19.25 19.25 0.8K
14:07 19.25 19.25 19.25 19.25 0.2K
14:09 19.25 19.25 19.25 19.25 0.1K
14:12 19.25 19.25 19.25 19.25 0.1K
15:07 19.25 19.25 19.25 19.25 2.0K
15:09 19.24 19.24 19.24 19.24 0.3K
15:18 19.24 19.24 19.24 19.24 0.5K
15:30 19.27 19.27 19.27 19.27 0.6K
15:34 19.26 19.27 19.26 19.27 0.5K
15:35 19.26 19.26 19.26 19.26 1.0K
15:36 19.24 19.24 19.24 19.24 0.6K
15:59 19.25 19.25 19.24 19.24 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available