Qwest 6 75 Notes 2057

CTDD
🏛️ usa →
20.83
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 19.47 19.47 19.47 19.47 4.0K
10:17 19.50 19.50 19.47 19.47 1.4K
10:30 19.53 19.53 19.53 19.52 0.4K
10:34 19.47 19.47 19.47 19.47 0.2K
10:59 19.48 19.48 19.47 19.47 0.7K
11:07 19.47 19.47 19.47 19.47 0.5K
11:10 19.48 19.48 19.48 19.48 0.1K
11:20 19.47 19.49 19.47 19.49 1.2K
12:12 19.51 19.51 19.51 19.51 1.7K
12:13 19.51 19.51 19.51 19.51 0.5K
12:18 19.53 19.53 19.53 19.53 0.1K
12:21 19.50 19.50 19.50 19.50 0.5K
12:22 19.51 19.51 19.50 19.50 0.7K
12:31 19.52 19.52 19.51 19.52 2.8K
12:36 19.50 19.50 19.50 19.50 0.4K
12:37 19.50 19.50 19.50 19.50 0.2K
12:40 19.50 19.50 19.50 19.50 0.8K
13:12 19.52 19.52 19.52 19.52 0.3K
13:16 19.51 19.51 19.51 19.51 0.1K
13:28 19.52 19.52 19.52 19.52 0.3K
13:38 19.52 19.52 19.52 19.52 0.4K
13:47 19.49 19.49 19.49 19.49 1.2K
14:02 19.42 19.42 19.42 19.42 2.1K
14:36 19.44 19.44 19.44 19.44 0.5K
14:46 19.45 19.45 19.45 19.45 0.1K
14:56 19.50 19.50 19.50 19.50 0.2K
14:58 19.51 19.51 19.51 19.51 0.2K
15:08 19.51 19.51 19.51 19.51 0.1K
15:18 19.51 19.51 19.51 19.51 0.1K
15:31 19.51 19.51 19.51 19.51 0.1K
15:33 19.51 19.51 19.51 19.51 0.2K
15:34 19.50 19.50 19.50 19.50 0.1K
15:36 19.50 19.50 19.50 19.50 0.1K
15:38 19.50 19.50 19.50 19.50 0.2K
15:41 19.50 19.50 19.50 19.50 0.1K
15:43 19.50 19.58 19.50 19.52 0.7K
15:44 19.57 19.60 19.57 19.60 0.9K
15:46 19.60 19.60 19.60 19.60 0.3K
15:49 19.60 19.60 19.60 19.60 2.9K
15:50 19.91 20.00 19.91 20.00 4.4K
15:53 19.99 19.99 19.99 19.99 1.0K
15:55 19.99 19.99 19.99 19.99 0.4K
15:56 19.99 19.99 19.99 19.99 0.8K
15:57 19.99 20.00 19.99 20.00 6.2K
15:58 20.17 20.17 20.17 20.17 0.2K
15:59 20.05 20.05 20.00 20.03 57.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available