Qwest 6 75 Notes 2057

CTDD
🏛️ usa →
20.83
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 19.68 19.68 19.66 19.67 0.7K
09:36 19.68 19.68 19.68 19.68 0.5K
09:37 19.70 19.73 19.70 19.73 5.0K
10:18 19.70 19.70 19.70 19.70 0.9K
10:30 19.74 19.74 19.74 19.74 1.0K
10:35 19.75 19.75 19.75 19.75 0.1K
10:38 19.80 19.80 19.78 19.78 0.5K
10:40 19.71 19.71 19.71 19.71 0.1K
10:45 19.79 19.79 19.79 19.79 0.4K
10:48 19.73 19.73 19.73 19.73 0.1K
11:03 19.76 19.76 19.76 19.76 0.2K
11:38 19.76 19.76 19.76 19.76 0.2K
11:44 19.75 19.75 19.75 19.75 0.3K
11:47 19.75 19.78 19.75 19.78 1.0K
11:49 19.80 19.80 19.80 19.80 1.4K
12:15 19.82 19.82 19.82 19.82 0.2K
12:17 19.83 19.83 19.83 19.83 0.3K
12:47 19.85 19.85 19.85 19.85 4.2K
12:49 19.83 19.83 19.83 19.83 0.8K
12:53 19.83 19.83 19.83 19.83 0.3K
13:29 19.85 19.85 19.85 19.85 1.0K
13:45 19.84 19.84 19.84 19.84 0.5K
13:47 19.83 19.83 19.83 19.83 0.2K
13:51 19.86 19.86 19.86 19.86 0.2K
13:53 19.84 19.84 19.84 19.84 0.6K
13:58 19.86 19.86 19.86 19.86 0.6K
14:07 19.86 19.86 19.86 19.86 0.5K
14:08 19.86 19.86 19.86 19.86 0.7K
14:26 19.86 19.86 19.86 19.86 0.2K
14:48 19.86 19.86 19.86 19.86 0.2K
14:50 19.84 19.84 19.84 19.84 0.7K
15:21 19.85 19.85 19.85 19.85 3.0K
15:22 19.85 19.85 19.85 19.85 0.4K
15:25 19.86 19.86 19.86 19.86 0.2K
15:32 19.88 19.88 19.88 19.88 0.4K
15:34 19.93 19.93 19.93 19.93 1.1K
15:59 19.88 19.88 19.88 19.88 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available