R & B Denims

RBDE
🏛️ india →
126.95
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 83.95 83.95 83.95 83.95 0.1K
09:25 82.00 82.00 82.00 82.00 0.1K
09:30 82.99 82.99 82.99 82.99 0.0K
09:35 82.00 82.00 82.00 82.00 4.0K
10:05 82.01 82.01 82.01 82.01 0.0K
10:10 82.98 82.98 82.98 82.98 0.0K
10:15 82.99 82.99 82.99 82.99 0.0K
10:25 82.00 82.00 82.00 82.00 0.0K
11:30 82.00 82.00 82.00 82.00 0.1K
11:35 82.00 82.00 82.00 82.00 0.0K
12:45 82.00 82.00 82.00 82.00 0.0K
13:05 82.00 82.00 82.00 82.00 0.1K
13:40 83.00 83.00 83.00 83.00 4.2K
13:45 82.00 82.00 82.00 82.00 0.3K
14:10 82.00 82.00 82.00 82.00 0.2K
14:40 82.00 82.00 82.00 82.00 0.0K
15:05 83.19 83.19 83.19 83.19 0.0K
15:20 82.00 82.00 82.00 82.00 0.5K
15:25 82.00 82.01 82.00 82.01 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available